| Apr 25 2024 |
8431 |
636.36 |
| Apr 24 2024 |
8417 |
636.36 |
| Apr 17 2024 |
8572 |
636.36 |
| Apr 10 2024 |
8323 |
636.36 |
| Apr 03 2024 |
8204 |
636.36 |
| Mar 27 2024 |
8182 |
636.36 |
| Mar 21 2024 |
8225 |
636.36 |
| Mar 14 2024 |
8567 |
651.45 |
| Mar 07 2024 |
8788 |
651.45 |
| Feb 29 2024 |
8799 |
651.45 |
| Feb 22 2024 |
8809 |
651.45 |
| Feb 15 2024 |
8911 |
651.45 |
| Feb 08 2024 |
8959 |
651.45 |
| Feb 01 2024 |
8978 |
651.45 |
| Jan 25 2024 |
8986 |
651.45 |
| Jan 18 2024 |
9139 |
651.45 |
| Jan 11 2024 |
9170 |
651.45 |
| Jan 04 2024 |
9170 |
651.45 |
| Dec 28 2023 |
9078 |
651.45 |
| Dec 21 2023 |
9078 |
651.45 |
| Dec 14 2023 |
9078 |
651.45 |
| Dec 07 2023 |
9034 |
651.45 |
| Nov 30 2023 |
7499 |
651.45 |
| Nov 23 2023 |
7379 |
651.45 |
| Nov 16 2023 |
5837 |
651.45 |
| Nov 09 2023 |
5812 |
675.25 |
| Nov 02 2023 |
5782 |
675.25 |
| Oct 26 2023 |
5365 |
675.25 |
| Oct 19 2023 |
5382 |
675.25 |
| Oct 12 2023 |
5406 |
675.25 |
| Oct 05 2023 |
5381 |
675.25 |
| Sep 28 2023 |
5237 |
675.25 |
| Sep 21 2023 |
5180 |
675.25 |
| Sep 14 2023 |
5222 |
675.25 |
| Sep 07 2023 |
5206 |
675.25 |
| Aug 31 2023 |
5211 |
675.25 |
| Aug 24 2023 |
5252 |
675.25 |
| Aug 17 2023 |
5297 |
675.25 |
| Aug 10 2023 |
5306 |
675.25 |
| Aug 03 2023 |
5311 |
675.25 |
| Jul 27 2023 |
5337 |
675.25 |
| Jul 20 2023 |
5009 |
675.25 |
| Jul 13 2023 |
5048 |
675.25 |
| Jul 06 2023 |
4527 |
675.25 |
| Jun 29 2023 |
4390 |
675.25 |
| Jun 22 2023 |
4446 |
675.25 |
| Jun 15 2023 |
3755 |
675.25 |
| Jun 08 2023 |
3675 |
675.25 |
| Jun 01 2023 |
3585 |
675.25 |
| May 25 2023 |
3346 |
675.25 |
| May 18 2023 |
3342 |
675.25 |
| May 11 2023 |
3469 |
675.25 |
| May 04 2023 |
3452 |
675.25 |
| Apr 27 2023 |
3557 |
675.25 |
| Apr 20 2023 |
2627 |
523.73 |
| Apr 13 2023 |
2644 |
523.73 |
| Apr 06 2023 |
2692 |
523.73 |
| Mar 30 2023 |
2604 |
523.73 |
| Mar 23 2023 |
2755 |
523.73 |
| Mar 16 2023 |
2894 |
523.73 |
| Mar 09 2023 |
2978 |
523.73 |
| Mar 02 2023 |
3034 |
523.73 |
| Feb 23 2023 |
3183 |
523.73 |
| Feb 16 2023 |
3256 |
523.73 |
| Feb 09 2023 |
3256 |
523.73 |
| Feb 02 2023 |
3270 |
523.73 |
| Jan 26 2023 |
3294 |
523.73 |
| Jan 19 2023 |
3318 |
523.73 |
| Jan 12 2023 |
3338 |
523.73 |
| Jan 05 2023 |
3338 |
523.73 |
| Dec 29 2022 |
3338 |
523.73 |
| Dec 22 2022 |
3338 |
523.73 |
| Dec 15 2022 |
3345 |
523.73 |
| Dec 08 2022 |
3367 |
523.73 |
| Dec 01 2022 |
3395 |
523.73 |
| Nov 24 2022 |
3395 |
523.73 |
| Nov 17 2022 |
3432 |
523.73 |
| Nov 10 2022 |
3473 |
523.73 |
| Nov 03 2022 |
3440 |
523.73 |
| Oct 27 2022 |
3459 |
523.73 |
| Oct 20 2022 |
3486 |
523.73 |
| Oct 13 2022 |
3506 |
523.73 |
| Oct 06 2022 |
3464 |
523.73 |
| Sep 29 2022 |
3532 |
523.73 |
| Sep 22 2022 |
3545 |
523.73 |
| Sep 15 2022 |
3604 |
523.73 |
| Sep 08 2022 |
3557 |
523.73 |
| Sep 01 2022 |
3589 |
523.73 |
| Aug 25 2022 |
3610 |
523.73 |
| Aug 18 2022 |
3612 |
523.73 |
| Aug 11 2022 |
3614 |
523.73 |
| Aug 04 2022 |
3614 |
523.73 |
| Jul 28 2022 |
3629 |
523.73 |
| Jul 21 2022 |
3636 |
523.73 |
| Jul 14 2022 |
3640 |
523.73 |
| Jul 07 2022 |
3618 |
523.73 |
| Jun 30 2022 |
3618 |
523.73 |
| Jun 23 2022 |
3587 |
523.73 |
| Jun 16 2022 |
3603 |
523.73 |
| Jun 09 2022 |
6396 |
480.09 |
| Jun 02 2022 |
6037 |
480.09 |
| May 26 2022 |
5937 |
480.09 |
| May 19 2022 |
5933 |
480.09 |
| May 12 2022 |
5933 |
480.09 |
| May 05 2022 |
5742 |
480.09 |
| Apr 28 2022 |
5742 |
480.09 |
| Apr 21 2022 |
5618 |
480.09 |
| Apr 14 2022 |
5615 |
480.09 |
| Apr 07 2022 |
5615 |
480.09 |
| Mar 31 2022 |
5615 |
480.09 |
| Mar 24 2022 |
5591 |
480.09 |
| Mar 17 2022 |
5591 |
480.09 |
| Mar 10 2022 |
5704 |
480.09 |
| Mar 03 2022 |
5727 |
480.09 |
| Feb 24 2022 |
5776 |
480.09 |
| Feb 17 2022 |
5611 |
480.09 |
| Feb 10 2022 |
5611 |
480.09 |
| Feb 03 2022 |
5653 |
480.09 |
| Jan 27 2022 |
5671 |
480.09 |
| Jan 20 2022 |
5679 |
480.09 |
| Jan 13 2022 |
5679 |
480.09 |
| Jan 06 2022 |
5698 |
480.09 |
| Dec 30 2021 |
5701 |
480.09 |
| Dec 23 2021 |
5701 |
480.09 |
| Dec 16 2021 |
5701 |
480.09 |
| Dec 09 2021 |
5725 |
480.09 |
| Dec 02 2021 |
5757 |
480.09 |
| Nov 25 2021 |
5757 |
480.09 |
| Nov 18 2021 |
5775 |
480.09 |
| Nov 11 2021 |
5810 |
480.09 |
| Nov 04 2021 |
5828 |
480.09 |
| Oct 28 2021 |
9169 |
480.09 |
| Oct 21 2021 |
9175 |
480.09 |
| Oct 14 2021 |
9817 |
480.09 |
| Oct 07 2021 |
9983 |
480.09 |
| Sep 30 2021 |
10026 |
480.09 |
| Sep 23 2021 |
10125 |
480.09 |
| Sep 16 2021 |
9874 |
480.09 |
| Sep 09 2021 |
9855 |
480.09 |
| Sep 02 2021 |
10016 |
480.09 |
| Aug 26 2021 |
9906 |
480.09 |
| Aug 19 2021 |
10062 |
480.09 |
| Aug 12 2021 |
10152 |
480.09 |
| Aug 05 2021 |
10245 |
480.09 |
| Jul 29 2021 |
10333 |
480.09 |
| Jul 22 2021 |
10632 |
480.09 |
| Jul 15 2021 |
10774 |
480.09 |
| Jul 08 2021 |
10952 |
480.09 |
| Jul 01 2021 |
10804 |
480.09 |
| Jun 24 2021 |
10731 |
480.09 |
