| Oct 10 2024 |
13459 |
490.63 |
| Oct 09 2024 |
13480 |
490.63 |
| Oct 02 2024 |
8954 |
490.63 |
| Sep 25 2024 |
8708 |
490.63 |
| Sep 18 2024 |
8378 |
490.63 |
| Sep 11 2024 |
7601 |
490.63 |
| Sep 04 2024 |
7345 |
490.63 |
| Aug 28 2024 |
7191 |
490.63 |
| Aug 21 2024 |
7026 |
490.63 |
| Aug 14 2024 |
6939 |
490.63 |
| Aug 07 2024 |
6812 |
490.63 |
| Jul 31 2024 |
6862 |
490.63 |
| Jul 24 2024 |
6869 |
490.63 |
| Jul 17 2024 |
6741 |
490.63 |
| Jul 10 2024 |
6801 |
490.63 |
| Jul 03 2024 |
6702 |
490.63 |
| Jun 26 2024 |
6587 |
490.63 |
| Jun 19 2024 |
6517 |
490.63 |
| Jun 12 2024 |
6541 |
490.63 |
| Jun 05 2024 |
6584 |
490.63 |
| May 29 2024 |
6782 |
490.63 |
| May 22 2024 |
6602 |
490.63 |
| May 15 2024 |
6511 |
490.63 |
| May 08 2024 |
6122 |
490.63 |
| May 01 2024 |
6056 |
490.63 |
| Apr 24 2024 |
5206 |
453.09 |
| Apr 17 2024 |
6628 |
434.32 |
| Apr 10 2024 |
6644 |
434.32 |
| Apr 03 2024 |
4365 |
428.29 |
| Mar 27 2024 |
4336 |
428.29 |
| Mar 21 2024 |
4446 |
431.31 |
| Mar 14 2024 |
4438 |
431.31 |
| Mar 07 2024 |
4454 |
431.31 |
| Feb 29 2024 |
4462 |
431.31 |
| Feb 22 2024 |
4470 |
431.31 |
| Feb 15 2024 |
4453 |
429.99 |
| Feb 08 2024 |
4471 |
429.99 |
| Feb 01 2024 |
4487 |
429.99 |
| Jan 25 2024 |
4501 |
429.99 |
| Jan 18 2024 |
4527 |
429.99 |
| Jan 11 2024 |
4548 |
429.99 |
| Jan 04 2024 |
4548 |
429.99 |
| Dec 28 2023 |
4512 |
429.99 |
| Dec 21 2023 |
4512 |
429.99 |
| Dec 14 2023 |
4512 |
429.99 |
| Dec 07 2023 |
4484 |
429.99 |
| Nov 30 2023 |
3884 |
429.99 |
| Nov 23 2023 |
3824 |
429.99 |
| Nov 16 2023 |
3225 |
429.99 |
| Nov 09 2023 |
3072 |
429.99 |
| Nov 02 2023 |
3038 |
429.99 |
| Oct 26 2023 |
2891 |
429.99 |
| Oct 19 2023 |
2903 |
429.99 |
| Oct 12 2023 |
2917 |
429.99 |
| Oct 05 2023 |
2901 |
429.99 |
| Sep 28 2023 |
2844 |
429.99 |
| Sep 21 2023 |
2832 |
429.99 |
| Sep 14 2023 |
2867 |
429.99 |
| Sep 07 2023 |
2850 |
429.99 |
| Aug 31 2023 |
2852 |
429.99 |
| Aug 24 2023 |
2867 |
429.99 |
| Aug 17 2023 |
2896 |
429.99 |
| Aug 10 2023 |
2902 |
429.99 |
| Aug 03 2023 |
2905 |
429.99 |
| Jul 27 2023 |
2923 |
429.99 |
| Jul 20 2023 |
2802 |
429.99 |
| Jul 13 2023 |
2826 |
429.99 |
| Jul 06 2023 |
2542 |
429.99 |
| Jun 29 2023 |
2432 |
429.99 |
| Jun 22 2023 |
2464 |
429.99 |
| Jun 15 2023 |
2114 |
429.99 |
| Jun 08 2023 |
2093 |
429.99 |
| Jun 01 2023 |
2052 |
429.99 |
| May 25 2023 |
1919 |
429.99 |
| May 18 2023 |
1909 |
429.99 |
| May 11 2023 |
1997 |
429.99 |
| May 04 2023 |
1990 |
429.99 |
| Apr 27 2023 |
2115 |
426 |
| Apr 20 2023 |
1979 |
426 |
| Apr 13 2023 |
1972 |
426 |
| Apr 06 2023 |
1989 |
426 |
| Mar 30 2023 |
1926 |
426 |
| Mar 23 2023 |
2007 |
426 |
| Mar 16 2023 |
2052 |
426 |
| Mar 09 2023 |
2105 |
426 |
| Mar 02 2023 |
2142 |
426 |
| Feb 23 2023 |
2238 |
426 |
| Feb 16 2023 |
2272 |
426 |
| Feb 09 2023 |
2272 |
426 |
| Feb 02 2023 |
2280 |
426 |
| Jan 26 2023 |
2295 |
426 |
| Jan 19 2023 |
2311 |
426 |
| Jan 12 2023 |
2324 |
426 |
| Jan 05 2023 |
2324 |
426 |
| Dec 29 2022 |
2324 |
426 |
| Dec 22 2022 |
2324 |
426 |
| Dec 15 2022 |
2329 |
426 |
| Dec 08 2022 |
2345 |
426 |
| Dec 01 2022 |
2365 |
426 |
| Nov 24 2022 |
2365 |
426 |
| Nov 17 2022 |
2387 |
426 |
| Nov 10 2022 |
2415 |
426 |
| Nov 03 2022 |
2394 |
426 |
| Oct 27 2022 |
2411 |
426 |
| Oct 20 2022 |
2428 |
426 |
| Oct 13 2022 |
2449 |
426 |
| Oct 06 2022 |
2425 |
426 |
| Sep 29 2022 |
2439 |
426 |
| Sep 22 2022 |
2440 |
426 |
| Sep 15 2022 |
2462 |
426 |
| Sep 08 2022 |
2404 |
426 |
| Sep 01 2022 |
2426 |
426 |
| Aug 25 2022 |
2441 |
426 |
| Aug 18 2022 |
2443 |
426 |
| Aug 11 2022 |
2443 |
426 |
| Aug 04 2022 |
2443 |
426 |
| Jul 28 2022 |
2455 |
426 |
| Jul 21 2022 |
2460 |
426 |
| Jul 14 2022 |
2462 |
426 |
| Jul 07 2022 |
2452 |
426 |
| Jun 30 2022 |
2452 |
426 |
| Jun 23 2022 |
2448 |
427.65 |
| Jun 16 2022 |
2456 |
427.65 |
| Jun 09 2022 |
1966 |
427.65 |
| Jun 02 2022 |
1802 |
425.43 |
| May 26 2022 |
1795 |
425.43 |
| May 19 2022 |
1792 |
425.43 |
| May 12 2022 |
1792 |
425.43 |
| May 05 2022 |
1742 |
425.43 |
| Apr 28 2022 |
1742 |
425.43 |
| Apr 21 2022 |
1708 |
425.43 |
| Apr 14 2022 |
3989 |
422.56 |
| Apr 07 2022 |
3989 |
422.56 |
| Mar 31 2022 |
3989 |
422.56 |
| Mar 24 2022 |
3959 |
422.56 |
| Mar 17 2022 |
3959 |
422.56 |
| Mar 10 2022 |
4042 |
422.56 |
| Mar 03 2022 |
4055 |
422.56 |
| Feb 24 2022 |
4034 |
420.43 |
| Feb 17 2022 |
3905 |
420.43 |
| Feb 10 2022 |
3905 |
420.43 |
| Feb 03 2022 |
3928 |
420.43 |
| Jan 27 2022 |
3942 |
420.43 |
| Jan 20 2022 |
3943 |
420.43 |
| Jan 13 2022 |
3943 |
420.43 |
| Jan 06 2022 |
3947 |
420.43 |
| Dec 30 2021 |
3949 |
420.43 |
| Dec 23 2021 |
3949 |
420.43 |
| Dec 16 2021 |
3949 |
420.43 |
| Dec 09 2021 |
3959 |
420.43 |
| Dec 02 2021 |
3974 |
420.43 |
| Nov 25 2021 |
3974 |
420.43 |
| Nov 18 2021 |
3980 |
420.43 |
| Nov 11 2021 |
3994 |
420.43 |
| Nov 04 2021 |
4006 |
420.43 |
| Oct 28 2021 |
6500 |
420.43 |
| Oct 21 2021 |
6504 |
420.43 |
| Oct 14 2021 |
6858 |
420.43 |
| Oct 07 2021 |
6969 |
420.43 |
| Sep 30 2021 |
6979 |
420.43 |
| Sep 23 2021 |
7057 |
420.43 |
| Sep 16 2021 |
6865 |
420.43 |
| Sep 09 2021 |
6850 |
420.43 |
| Sep 02 2021 |
6966 |
420.43 |
| Aug 26 2021 |
6908 |
420.43 |
| Aug 19 2021 |
7056 |
420.43 |
| Aug 12 2021 |
7141 |
420.43 |
| Aug 05 2021 |
7212 |
420.43 |
| Jul 29 2021 |
7259 |
420.43 |
| Jul 22 2021 |
7507 |
420.43 |
| Jul 15 2021 |
7611 |
420.43 |
| Jul 08 2021 |
7737 |
420.43 |
| Jul 01 2021 |
7638 |
420.43 |
| Jun 24 2021 |
7570 |
420.43 |
