Mar 29 2024 |
4436 |
431.37 |
Mar 27 2024 |
4436 |
431.37 |
Mar 21 2024 |
4449 |
431.37 |
Mar 14 2024 |
4441 |
431.37 |
Mar 07 2024 |
4457 |
431.37 |
Feb 29 2024 |
4465 |
431.37 |
Feb 22 2024 |
4473 |
431.37 |
Feb 15 2024 |
4323 |
425.81 |
Feb 08 2024 |
4341 |
425.81 |
Feb 01 2024 |
4354 |
425.81 |
Jan 25 2024 |
4369 |
425.81 |
Jan 18 2024 |
4392 |
425.81 |
Jan 11 2024 |
4411 |
425.81 |
Jan 04 2024 |
4411 |
425.81 |
Dec 28 2023 |
4379 |
425.81 |
Dec 21 2023 |
4379 |
425.81 |
Dec 14 2023 |
4379 |
425.81 |
Dec 07 2023 |
4354 |
425.81 |
Nov 30 2023 |
3785 |
425.81 |
Nov 23 2023 |
3724 |
425.81 |
Nov 16 2023 |
3145 |
425.81 |
Nov 09 2023 |
2990 |
425.81 |
Nov 02 2023 |
2958 |
425.81 |
Oct 26 2023 |
2818 |
425.81 |
Oct 19 2023 |
2829 |
425.81 |
Oct 12 2023 |
2843 |
425.81 |
Oct 05 2023 |
2828 |
425.81 |
Sep 28 2023 |
2570 |
412.31 |
Sep 21 2023 |
2558 |
412.31 |
Sep 14 2023 |
2592 |
412.31 |
Sep 07 2023 |
2570 |
412.31 |
Aug 31 2023 |
2571 |
412.31 |
Aug 24 2023 |
2582 |
412.31 |
Aug 17 2023 |
2611 |
412.31 |
Aug 10 2023 |
2616 |
412.31 |
Aug 03 2023 |
2618 |
412.31 |
Jul 27 2023 |
2633 |
412.31 |
Jul 20 2023 |
2530 |
412.31 |
Jul 13 2023 |
2549 |
412.31 |
Jul 06 2023 |
2326 |
412.31 |
Jun 29 2023 |
2216 |
412.31 |
Jun 22 2023 |
2244 |
412.31 |
Jun 15 2023 |
1959 |
412.31 |
Jun 08 2023 |
1942 |
412.31 |
Jun 01 2023 |
1901 |
412.31 |
May 25 2023 |
1788 |
412.31 |
May 18 2023 |
1778 |
412.31 |
May 11 2023 |
1864 |
412.31 |
May 04 2023 |
1855 |
412.31 |
Apr 27 2023 |
1987 |
412.31 |
Apr 20 2023 |
1850 |
412.31 |
Apr 13 2023 |
1843 |
412.31 |
Apr 06 2023 |
1859 |
412.31 |
Mar 30 2023 |
1798 |
412.31 |
Mar 23 2023 |
1875 |
412.31 |
Mar 16 2023 |
1904 |
412.31 |
Mar 09 2023 |
1943 |
412.31 |
Mar 02 2023 |
1977 |
412.31 |
Feb 23 2023 |
2063 |
412.31 |
Feb 16 2023 |
2095 |
412.31 |
Feb 09 2023 |
2095 |
412.31 |
Feb 02 2023 |
2099 |
412.31 |
Jan 26 2023 |
2111 |
412.31 |
Jan 19 2023 |
2127 |
412.31 |
Jan 12 2023 |
2141 |
412.31 |
Jan 05 2023 |
2141 |
412.31 |
Dec 29 2022 |
2141 |
412.31 |
Dec 22 2022 |
2141 |
412.31 |
Dec 15 2022 |
2144 |
412.31 |
Dec 08 2022 |
2157 |
412.31 |
Dec 01 2022 |
2181 |
412.31 |
Nov 24 2022 |
2181 |
412.31 |
Nov 17 2022 |
2200 |
412.31 |
Nov 10 2022 |
2225 |
412.31 |
Nov 03 2022 |
2409 |
426.84 |
Oct 27 2022 |
2426 |
426.84 |
Oct 20 2022 |
2442 |
426.84 |
Oct 13 2022 |
2463 |
426.84 |
Oct 06 2022 |
2440 |
426.84 |
Sep 29 2022 |
2456 |
426.84 |
Sep 22 2022 |
2456 |
426.84 |
Sep 15 2022 |
2478 |
426.84 |
Sep 08 2022 |
2418 |
426.84 |
Sep 01 2022 |
2439 |
426.84 |
Aug 25 2022 |
2454 |
426.84 |
Aug 18 2022 |
2456 |
426.84 |
Aug 11 2022 |
2456 |
426.84 |
Aug 04 2022 |
2456 |
426.84 |
Jul 28 2022 |
2469 |
426.84 |
Jul 21 2022 |
2474 |
426.84 |
Jul 14 2022 |
2476 |
426.84 |
Jul 07 2022 |
2466 |
426.84 |
Jun 30 2022 |
2466 |
426.84 |
Jun 23 2022 |
2764 |
451.78 |
Jun 16 2022 |
2776 |
451.78 |
Jun 09 2022 |
2242 |
451.78 |
Jun 02 2022 |
2227 |
465.72 |
May 26 2022 |
2222 |
465.72 |
May 19 2022 |
2221 |
465.72 |
May 12 2022 |
2221 |
465.72 |
May 05 2022 |
2170 |
465.72 |
Apr 28 2022 |
2170 |
465.72 |
Apr 21 2022 |
2129 |
465.72 |
Apr 14 2022 |
1859 |
443.96 |
Apr 07 2022 |
1859 |
443.96 |
Mar 31 2022 |
1859 |
443.96 |
Mar 24 2022 |
1800 |
443.96 |
Mar 17 2022 |
1790 |
443.96 |
Mar 10 2022 |
1825 |
443.96 |
Mar 03 2022 |
1833 |
443.96 |
Feb 24 2022 |
5319 |
464.14 |
Feb 17 2022 |
5171 |
464.78 |
Feb 10 2022 |
5171 |
464.78 |
Feb 03 2022 |
5213 |
464.78 |
Jan 27 2022 |
5228 |
464.78 |
Jan 20 2022 |
5235 |
464.78 |
Jan 13 2022 |
5235 |
464.78 |
Jan 06 2022 |
5250 |
464.78 |
Dec 30 2021 |
5252 |
464.78 |
Dec 23 2021 |
5252 |
464.78 |
Dec 16 2021 |
5252 |
464.78 |
Dec 09 2021 |
5274 |
464.78 |
Dec 02 2021 |
5302 |
464.78 |
Nov 25 2021 |
5302 |
464.78 |
Nov 18 2021 |
5316 |
464.78 |
Nov 11 2021 |
5347 |
464.78 |
Nov 04 2021 |
5364 |
464.78 |
Oct 28 2021 |
8528 |
464.78 |
Oct 21 2021 |
8532 |
464.78 |
Oct 14 2021 |
9105 |
464.78 |
Oct 07 2021 |
9270 |
464.78 |
Sep 30 2021 |
9305 |
464.78 |
Sep 23 2021 |
9402 |
464.78 |
Sep 16 2021 |
9155 |
464.78 |
Sep 09 2021 |
9127 |
464.78 |
Sep 02 2021 |
9275 |
464.78 |
Aug 26 2021 |
9171 |
464.78 |
Aug 19 2021 |
9356 |
464.78 |
Aug 12 2021 |
9439 |
464.78 |
Aug 05 2021 |
9531 |
464.78 |
Jul 29 2021 |
9610 |
464.78 |
Jul 22 2021 |
9897 |
464.78 |
Jul 15 2021 |
10023 |
464.78 |
Jul 08 2021 |
10185 |
464.78 |
Jul 01 2021 |
10067 |
464.78 |
Jun 24 2021 |
9998 |
464.78 |