| Apr 24 2024 |
5612 |
468.64 |
| Apr 17 2024 |
5726 |
468.64 |
| Apr 10 2024 |
5539 |
468.64 |
| Apr 03 2024 |
5402 |
464.01 |
| Mar 27 2024 |
5376 |
464.01 |
| Mar 21 2024 |
5390 |
464.01 |
| Mar 14 2024 |
5381 |
464.01 |
| Mar 07 2024 |
5397 |
464.01 |
| Feb 29 2024 |
5407 |
464.01 |
| Feb 22 2024 |
5416 |
464.01 |
| Feb 15 2024 |
5380 |
460.8 |
| Feb 08 2024 |
5394 |
460.8 |
| Feb 01 2024 |
5409 |
460.8 |
| Jan 25 2024 |
5421 |
460.8 |
| Jan 18 2024 |
5471 |
460.8 |
| Jan 11 2024 |
5497 |
460.8 |
| Jan 04 2024 |
5497 |
460.8 |
| Dec 28 2023 |
5452 |
460.8 |
| Dec 21 2023 |
5452 |
460.8 |
| Dec 14 2023 |
5452 |
460.8 |
| Dec 07 2023 |
5421 |
460.8 |
| Nov 30 2023 |
4688 |
460.8 |
| Nov 23 2023 |
4621 |
460.8 |
| Nov 16 2023 |
3760 |
460.8 |
| Nov 09 2023 |
3568 |
460.8 |
| Nov 02 2023 |
3828 |
483.01 |
| Oct 26 2023 |
3654 |
483.01 |
| Oct 19 2023 |
3669 |
483.01 |
| Oct 12 2023 |
3683 |
483.01 |
| Oct 05 2023 |
3662 |
483.01 |
| Sep 28 2023 |
3587 |
483.01 |
| Sep 21 2023 |
3565 |
483.01 |
| Sep 14 2023 |
3523 |
476.84 |
| Sep 07 2023 |
3512 |
476.84 |
| Aug 31 2023 |
3513 |
476.84 |
| Aug 24 2023 |
3541 |
476.84 |
| Aug 17 2023 |
3570 |
476.84 |
| Aug 10 2023 |
3578 |
476.84 |
| Aug 03 2023 |
3582 |
476.84 |
| Jul 27 2023 |
3603 |
476.84 |
| Jul 20 2023 |
3455 |
476.84 |
| Jul 13 2023 |
3484 |
476.84 |
| Jul 06 2023 |
3076 |
476.84 |
| Jun 29 2023 |
2951 |
476.84 |
| Jun 22 2023 |
2990 |
476.84 |
| Jun 15 2023 |
2474 |
476.84 |
| Jun 08 2023 |
2439 |
476.84 |
| Jun 01 2023 |
2393 |
476.84 |
| May 25 2023 |
2224 |
476.84 |
| May 18 2023 |
2213 |
476.84 |
| May 11 2023 |
2323 |
476.84 |
| May 04 2023 |
2319 |
476.84 |
| Apr 27 2023 |
2512 |
476.71 |
| Apr 20 2023 |
2360 |
476.71 |
| Apr 13 2023 |
2356 |
476.71 |
| Apr 06 2023 |
2394 |
476.71 |
| Mar 30 2023 |
2315 |
476.71 |
| Mar 23 2023 |
2437 |
476.71 |
| Mar 16 2023 |
2525 |
476.71 |
| Mar 09 2023 |
2592 |
476.71 |
| Mar 02 2023 |
2643 |
476.71 |
| Feb 23 2023 |
2755 |
476.71 |
| Feb 16 2023 |
2816 |
476.71 |
| Feb 09 2023 |
2816 |
476.71 |
| Feb 02 2023 |
2828 |
476.71 |
| Jan 26 2023 |
2850 |
476.71 |
| Jan 19 2023 |
2872 |
476.71 |
| Jan 12 2023 |
2889 |
476.71 |
| Jan 05 2023 |
2889 |
476.71 |
| Dec 29 2022 |
2889 |
476.71 |
| Dec 22 2022 |
2889 |
476.71 |
| Dec 15 2022 |
2896 |
476.71 |
| Dec 08 2022 |
2916 |
476.71 |
| Dec 01 2022 |
2942 |
476.71 |
| Nov 24 2022 |
2942 |
476.71 |
| Nov 17 2022 |
2972 |
476.71 |
| Nov 10 2022 |
3008 |
476.71 |
| Nov 03 2022 |
3101 |
487.64 |
| Oct 27 2022 |
3118 |
487.64 |
| Oct 20 2022 |
3141 |
487.64 |
| Oct 13 2022 |
3160 |
487.64 |
| Oct 06 2022 |
3126 |
487.64 |
| Sep 29 2022 |
3168 |
487.64 |
| Sep 22 2022 |
3179 |
487.64 |
| Sep 15 2022 |
3234 |
487.64 |
| Sep 08 2022 |
3178 |
487.64 |
| Sep 01 2022 |
3204 |
487.64 |
| Aug 25 2022 |
3223 |
487.64 |
| Aug 18 2022 |
3225 |
487.64 |
| Aug 11 2022 |
3227 |
487.64 |
| Aug 04 2022 |
3227 |
487.64 |
| Jul 28 2022 |
3241 |
487.64 |
| Jul 21 2022 |
3244 |
487.64 |
| Jul 14 2022 |
3247 |
487.64 |
| Jul 07 2022 |
3232 |
487.64 |
| Jun 30 2022 |
3232 |
487.64 |
| Jun 23 2022 |
3228 |
489.61 |
| Jun 16 2022 |
3245 |
489.61 |
| Jun 09 2022 |
2635 |
489.61 |
| Jun 02 2022 |
2483 |
491.41 |
| May 26 2022 |
2479 |
491.41 |
| May 19 2022 |
2479 |
491.41 |
| May 12 2022 |
2479 |
491.41 |
| May 05 2022 |
2421 |
491.41 |
| Apr 28 2022 |
2421 |
491.41 |
| Apr 21 2022 |
2373 |
491.41 |
| Apr 14 2022 |
2282 |
488.26 |
| Apr 07 2022 |
2282 |
488.26 |
| Mar 31 2022 |
2282 |
488.26 |
| Mar 24 2022 |
2168 |
488.26 |
| Mar 17 2022 |
2157 |
488.26 |
| Mar 10 2022 |
2198 |
488.26 |
| Mar 03 2022 |
2210 |
488.26 |
| Feb 24 2022 |
2226 |
488.36 |
| Feb 17 2022 |
2190 |
488.36 |
| Feb 10 2022 |
2190 |
488.36 |
| Feb 03 2022 |
2235 |
488.36 |
| Jan 27 2022 |
2256 |
488.36 |
| Jan 20 2022 |
2267 |
488.36 |
| Jan 13 2022 |
2267 |
488.36 |
| Jan 06 2022 |
2295 |
488.36 |
| Dec 30 2021 |
2295 |
488.36 |
| Dec 23 2021 |
2295 |
488.36 |
| Dec 16 2021 |
2295 |
488.36 |
| Dec 09 2021 |
2307 |
488.36 |
| Dec 02 2021 |
2319 |
488.36 |
| Nov 25 2021 |
2319 |
488.36 |
| Nov 18 2021 |
2334 |
488.36 |
| Nov 11 2021 |
2357 |
488.36 |
| Nov 04 2021 |
2357 |
488.36 |
| Oct 28 2021 |
2375 |
488.36 |
| Oct 21 2021 |
2393 |
488.36 |
| Oct 14 2021 |
2419 |
488.36 |
| Oct 07 2021 |
2475 |
488.36 |
| Sep 30 2021 |
2519 |
488.36 |
| Sep 23 2021 |
2586 |
488.36 |
| Sep 16 2021 |
10589 |
495.97 |
| Sep 09 2021 |
10502 |
494.35 |
| Sep 02 2021 |
10682 |
494.35 |
| Aug 26 2021 |
10571 |
494.35 |
| Aug 19 2021 |
10704 |
494.35 |
| Aug 12 2021 |
10798 |
494.35 |
| Aug 05 2021 |
10898 |
494.35 |
| Jul 29 2021 |
10979 |
494.35 |
| Jul 22 2021 |
11290 |
494.35 |
| Jul 15 2021 |
11446 |
494.35 |
| Jul 08 2021 |
11629 |
494.35 |
| Jul 01 2021 |
11473 |
494.35 |
| Jun 24 2021 |
11399 |
494.35 |
