| Apr 24 2024 |
646 |
273.35 |
| Apr 24 2024 |
916 |
246.51 |
| Apr 24 2024 |
755 |
226.16 |
| Apr 17 2024 |
554 |
257.46 |
| Apr 17 2024 |
1053 |
252.41 |
| Apr 17 2024 |
586 |
211.22 |
| Apr 10 2024 |
529 |
255.68 |
| Apr 10 2024 |
1030 |
251.76 |
| Apr 10 2024 |
466 |
201.25 |
| Apr 03 2024 |
541 |
255.68 |
| Apr 03 2024 |
1022 |
251.1 |
| Apr 03 2024 |
262 |
182.72 |
| Mar 27 2024 |
546 |
255.68 |
| Mar 27 2024 |
1034 |
251.1 |
| Mar 27 2024 |
275 |
182.72 |
| Mar 21 2024 |
553 |
255.68 |
| Mar 21 2024 |
1032 |
251.1 |
| Mar 21 2024 |
274 |
182.72 |
| Mar 14 2024 |
467 |
248.58 |
| Mar 14 2024 |
1023 |
251.1 |
| Mar 14 2024 |
209 |
175.98 |
| Mar 07 2024 |
521 |
252.8 |
| Mar 07 2024 |
1027 |
251.1 |
| Mar 07 2024 |
210 |
175.98 |
| Feb 29 2024 |
532 |
252.8 |
| Feb 29 2024 |
1028 |
251.1 |
| Feb 29 2024 |
209 |
175.98 |
| Feb 22 2024 |
529 |
252.8 |
| Feb 22 2024 |
1029 |
251.1 |
| Feb 22 2024 |
207 |
175.98 |
| Feb 15 2024 |
544 |
252.8 |
| Feb 15 2024 |
1049 |
251.76 |
| Feb 15 2024 |
231 |
180.81 |
| Feb 08 2024 |
530 |
252.8 |
| Feb 08 2024 |
1047 |
251.76 |
| Feb 08 2024 |
218 |
180.81 |
| Feb 01 2024 |
456 |
252.8 |
| Feb 01 2024 |
1077 |
251.76 |
| Feb 01 2024 |
177 |
180.81 |
| Jan 25 2024 |
456 |
252.8 |
| Jan 25 2024 |
1078 |
251.76 |
| Jan 25 2024 |
179 |
180.81 |
| Jan 18 2024 |
456 |
252.8 |
| Jan 18 2024 |
1079 |
251.76 |
| Jan 18 2024 |
180 |
180.81 |
| Jan 11 2024 |
456 |
252.8 |
| Jan 11 2024 |
1081 |
251.76 |
| Jan 11 2024 |
180 |
180.81 |
| Jan 04 2024 |
456 |
252.8 |
| Jan 04 2024 |
1081 |
251.76 |
| Jan 04 2024 |
180 |
180.81 |
| Dec 28 2023 |
456 |
252.8 |
| Dec 28 2023 |
1081 |
251.76 |
| Dec 28 2023 |
180 |
180.81 |
| Dec 21 2023 |
456 |
252.8 |
| Dec 21 2023 |
1081 |
251.76 |
| Dec 21 2023 |
180 |
180.81 |
| Dec 14 2023 |
456 |
252.8 |
| Dec 14 2023 |
1081 |
251.76 |
| Dec 14 2023 |
180 |
180.81 |
| Dec 07 2023 |
456 |
252.8 |
| Dec 07 2023 |
1081 |
251.76 |
| Dec 07 2023 |
180 |
180.81 |
| Nov 30 2023 |
456 |
252.8 |
| Nov 30 2023 |
1081 |
251.76 |
| Nov 30 2023 |
180 |
180.81 |
| Nov 23 2023 |
456 |
252.8 |
| Nov 23 2023 |
1081 |
251.76 |
| Nov 23 2023 |
180 |
180.81 |
| Nov 16 2023 |
456 |
252.8 |
| Nov 16 2023 |
1081 |
251.76 |
| Nov 16 2023 |
180 |
180.81 |
| Nov 09 2023 |
456 |
252.8 |
| Nov 09 2023 |
1082 |
251.76 |
| Nov 09 2023 |
182 |
180.81 |
| Nov 02 2023 |
456 |
252.8 |
| Nov 02 2023 |
1082 |
251.76 |
| Nov 02 2023 |
182 |
180.81 |
| Oct 26 2023 |
460 |
252.8 |
| Oct 26 2023 |
1091 |
251.76 |
| Oct 26 2023 |
184 |
180.81 |
| Oct 19 2023 |
460 |
252.8 |
| Oct 19 2023 |
1091 |
251.76 |
| Oct 19 2023 |
185 |
180.81 |
| Oct 12 2023 |
460 |
252.8 |
| Oct 12 2023 |
1091 |
251.76 |
| Oct 12 2023 |
185 |
180.81 |
| Oct 05 2023 |
460 |
252.8 |
| Oct 05 2023 |
1092 |
251.76 |
| Oct 05 2023 |
185 |
180.81 |
| Sep 28 2023 |
458 |
252.8 |
| Sep 28 2023 |
1092 |
251.76 |
| Sep 28 2023 |
185 |
180.81 |
| Sep 21 2023 |
456 |
252.8 |
| Sep 21 2023 |
1091 |
251.76 |
| Sep 21 2023 |
186 |
180.81 |
| Sep 14 2023 |
473 |
252.8 |
| Sep 14 2023 |
1099 |
251.76 |
| Sep 14 2023 |
190 |
180.81 |
| Sep 07 2023 |
473 |
252.8 |
| Sep 07 2023 |
1163 |
253.6 |
| Sep 07 2023 |
193 |
180.81 |
| Aug 31 2023 |
749 |
269.98 |
| Aug 31 2023 |
1062 |
248.65 |
| Aug 31 2023 |
1129 |
238.11 |
| Aug 24 2023 |
769 |
269.98 |
| Aug 24 2023 |
1069 |
248.65 |
| Aug 24 2023 |
1137 |
238.11 |
| Aug 17 2023 |
767 |
269.98 |
| Aug 17 2023 |
1092 |
248.65 |
| Aug 17 2023 |
1161 |
238.11 |
| Aug 10 2023 |
771 |
269.98 |
| Aug 10 2023 |
1111 |
248.65 |
| Aug 10 2023 |
1105 |
235.8 |
| Aug 03 2023 |
780 |
269.98 |
| Aug 03 2023 |
1292 |
255.72 |
| Aug 03 2023 |
1127 |
236.08 |
| Jul 27 2023 |
796 |
269.98 |
| Jul 27 2023 |
1310 |
255.72 |
| Jul 27 2023 |
1135 |
236.08 |
| Jul 20 2023 |
808 |
269.98 |
| Jul 20 2023 |
1336 |
255.72 |
| Jul 20 2023 |
1146 |
236.08 |
| Jul 13 2023 |
817 |
269.98 |
| Jul 13 2023 |
1346 |
255.72 |
| Jul 13 2023 |
1168 |
236.08 |
| Jul 06 2023 |
834 |
269.98 |
| Jul 06 2023 |
1369 |
255.72 |
| Jul 06 2023 |
1182 |
236.08 |
| Jun 29 2023 |
835 |
269.98 |
| Jun 29 2023 |
1366 |
255.72 |
| Jun 29 2023 |
1177 |
236.08 |
| Jun 22 2023 |
833 |
269.98 |
| Jun 22 2023 |
1387 |
255.72 |
| Jun 22 2023 |
2051 |
266.97 |
| Jun 15 2023 |
874 |
270.12 |
| Jun 15 2023 |
1322 |
251.72 |
| Jun 15 2023 |
1913 |
261.77 |
| Jun 08 2023 |
894 |
270.26 |
| Jun 08 2023 |
1342 |
251.72 |
| Jun 08 2023 |
1676 |
252.73 |
| Jun 01 2023 |
896 |
270.26 |
| Jun 01 2023 |
1340 |
251.72 |
| Jun 01 2023 |
1547 |
247.11 |
| May 25 2023 |
909 |
270.26 |
| May 25 2023 |
1346 |
251.72 |
| May 25 2023 |
1557 |
247.11 |
| May 18 2023 |
901 |
270.26 |
| May 18 2023 |
1354 |
251.72 |
| May 18 2023 |
1566 |
247.11 |
| May 11 2023 |
892 |
270.26 |
| May 11 2023 |
1348 |
251.72 |
| May 11 2023 |
1551 |
247.11 |
| May 04 2023 |
879 |
270.19 |
| May 04 2023 |
1455 |
256.34 |
| May 04 2023 |
1673 |
252.33 |
| Apr 27 2023 |
1035 |
280.39 |
| Apr 27 2023 |
1454 |
256.34 |
| Apr 27 2023 |
1849 |
258.74 |
| Apr 20 2023 |
1244 |
291.06 |
| Apr 20 2023 |
1623 |
264.07 |
| Apr 20 2023 |
2018 |
263.6 |
| Apr 13 2023 |
1202 |
291.06 |
| Apr 13 2023 |
1614 |
264.07 |
| Apr 13 2023 |
2010 |
263.6 |
| Apr 06 2023 |
1197 |
291.06 |
| Apr 06 2023 |
1621 |
264.07 |
| Apr 06 2023 |
2019 |
263.6 |
| Mar 30 2023 |
1448 |
304.81 |
| Mar 30 2023 |
1882 |
274.83 |
| Mar 30 2023 |
2847 |
290.03 |
| Mar 23 2023 |
1991 |
329.05 |
| Mar 23 2023 |
1878 |
274.83 |
| Mar 23 2023 |
2437 |
278.41 |
| Mar 16 2023 |
1975 |
329.05 |
| Mar 16 2023 |
1868 |
274.83 |
| Mar 16 2023 |
2435 |
278.41 |
| Mar 09 2023 |
1909 |
329.05 |
| Mar 09 2023 |
1858 |
274.83 |
| Mar 09 2023 |
2409 |
278.41 |
| Mar 02 2023 |
1894 |
329.05 |
| Mar 02 2023 |
1846 |
274.83 |
| Mar 02 2023 |
2411 |
278.41 |
| Feb 23 2023 |
1892 |
329.05 |
| Feb 23 2023 |
1839 |
274.83 |
| Feb 23 2023 |
2408 |
278.41 |
| Feb 16 2023 |
2537 |
356.47 |
| Feb 16 2023 |
1824 |
274.83 |
| Feb 16 2023 |
2356 |
277.25 |
| Feb 09 2023 |
2537 |
356.47 |
| Feb 09 2023 |
1821 |
274.83 |
| Feb 09 2023 |
2355 |
277.25 |
| Feb 02 2023 |
2537 |
356.47 |
| Feb 02 2023 |
1809 |
274.83 |
| Feb 02 2023 |
2341 |
277.25 |
| Jan 26 2023 |
2537 |
356.47 |
| Jan 26 2023 |
1806 |
274.83 |
| Jan 26 2023 |
2341 |
277.25 |
| Jan 19 2023 |
2537 |
356.47 |
| Jan 19 2023 |
1800 |
274.83 |
| Jan 19 2023 |
2330 |
277.25 |
| Jan 12 2023 |
2537 |
356.47 |
| Jan 12 2023 |
1800 |
274.83 |
| Jan 12 2023 |
2329 |
277.25 |
| Jan 05 2023 |
2537 |
356.47 |
| Jan 05 2023 |
1800 |
274.83 |
| Jan 05 2023 |
2329 |
277.25 |
| Dec 29 2022 |
2537 |
356.47 |
| Dec 29 2022 |
1800 |
274.83 |
| Dec 29 2022 |
2328 |
277.25 |
| Dec 22 2022 |
2537 |
356.47 |
| Dec 22 2022 |
1800 |
274.83 |
| Dec 22 2022 |
2328 |
277.25 |
| Dec 15 2022 |
2535 |
356.47 |
| Dec 15 2022 |
1800 |
274.83 |
| Dec 15 2022 |
2337 |
277.25 |
| Dec 08 2022 |
2535 |
356.47 |
| Dec 08 2022 |
1798 |
274.83 |
| Dec 08 2022 |
2337 |
277.25 |
| Dec 01 2022 |
2535 |
356.47 |
| Dec 01 2022 |
1798 |
274.83 |
| Dec 01 2022 |
2337 |
277.25 |
| Nov 24 2022 |
2535 |
356.47 |
| Nov 24 2022 |
1798 |
274.83 |
| Nov 24 2022 |
2337 |
277.25 |
| Nov 17 2022 |
2531 |
356.47 |
| Nov 17 2022 |
1795 |
274.83 |
| Nov 17 2022 |
2336 |
277.25 |
| Nov 10 2022 |
2532 |
356.47 |
| Nov 10 2022 |
1795 |
274.83 |
| Nov 10 2022 |
2337 |
277.25 |
| Nov 03 2022 |
2529 |
356.47 |
| Nov 03 2022 |
1791 |
274.83 |
| Nov 03 2022 |
2333 |
277.25 |
| Oct 27 2022 |
2529 |
356.47 |
| Oct 27 2022 |
1789 |
274.83 |
| Oct 27 2022 |
2332 |
277.25 |
| Oct 20 2022 |
2532 |
356.47 |
| Oct 20 2022 |
1789 |
274.83 |
| Oct 20 2022 |
2332 |
277.25 |
| Oct 13 2022 |
2526 |
356.47 |
| Oct 13 2022 |
1789 |
274.83 |
| Oct 13 2022 |
2331 |
277.25 |
| Oct 06 2022 |
2529 |
356.47 |
| Oct 06 2022 |
1791 |
274.83 |
| Oct 06 2022 |
2330 |
277.25 |
| Sep 29 2022 |
2522 |
356.47 |
| Sep 29 2022 |
1791 |
274.83 |
| Sep 29 2022 |
2329 |
277.25 |
| Sep 22 2022 |
2518 |
356.47 |
| Sep 22 2022 |
1788 |
274.83 |
| Sep 22 2022 |
2331 |
277.25 |
| Sep 15 2022 |
2516 |
356.47 |
| Sep 15 2022 |
1788 |
274.83 |
| Sep 15 2022 |
2331 |
277.25 |
| Sep 08 2022 |
2518 |
356.47 |
| Sep 08 2022 |
1781 |
274.83 |
| Sep 08 2022 |
2331 |
277.25 |
| Sep 01 2022 |
2492 |
356.47 |
| Sep 01 2022 |
1761 |
274.83 |
| Sep 01 2022 |
2306 |
277.25 |
| Aug 25 2022 |
2473 |
356.47 |
| Aug 25 2022 |
1747 |
274.83 |
| Aug 25 2022 |
2288 |
277.25 |
| Aug 18 2022 |
2436 |
356.47 |
| Aug 18 2022 |
1745 |
274.83 |
| Aug 18 2022 |
2277 |
277.25 |
| Aug 11 2022 |
2431 |
356.47 |
| Aug 11 2022 |
1740 |
274.83 |
| Aug 11 2022 |
2283 |
277.25 |
| Aug 04 2022 |
2413 |
356.47 |
| Aug 04 2022 |
1744 |
274.83 |
| Aug 04 2022 |
2276 |
277.25 |
| Jul 28 2022 |
2381 |
356.47 |
| Jul 28 2022 |
1708 |
274.78 |
| Jul 28 2022 |
2249 |
277.2 |
| Jul 21 2022 |
2365 |
356.47 |
| Jul 21 2022 |
1796 |
280.57 |
| Jul 21 2022 |
2540 |
288.27 |
| Jul 14 2022 |
2358 |
356.47 |
| Jul 14 2022 |
1794 |
280.57 |
| Jul 14 2022 |
2532 |
288.27 |
| Jul 07 2022 |
2320 |
356.47 |
| Jul 07 2022 |
1782 |
280.57 |
| Jul 07 2022 |
2519 |
288.27 |
| Jun 30 2022 |
2577 |
367.03 |
| Jun 30 2022 |
1773 |
280.57 |
| Jun 30 2022 |
2289 |
280.4 |
| Jun 23 2022 |
2568 |
367.03 |
| Jun 23 2022 |
1759 |
280.57 |
| Jun 23 2022 |
2279 |
280.4 |
| Jun 16 2022 |
2521 |
367.03 |
| Jun 16 2022 |
1711 |
280.57 |
| Jun 16 2022 |
2218 |
280.4 |
| Jun 09 2022 |
2490 |
367.03 |
| Jun 09 2022 |
1706 |
280.57 |
| Jun 09 2022 |
2168 |
280.4 |
| Jun 02 2022 |
2439 |
367.03 |
| Jun 02 2022 |
1651 |
280.57 |
| Jun 02 2022 |
2145 |
280.4 |
| May 26 2022 |
2403 |
367.03 |
| May 26 2022 |
1627 |
280.57 |
| May 26 2022 |
2090 |
280.4 |
| May 19 2022 |
2309 |
367.03 |
| May 19 2022 |
1596 |
280.57 |
| May 19 2022 |
2081 |
280.4 |
| May 12 2022 |
2295 |
367.03 |
| May 12 2022 |
1592 |
280.57 |
| May 12 2022 |
2061 |
280.4 |
| May 05 2022 |
2745 |
388.79 |
| May 05 2022 |
1720 |
291.32 |
| May 05 2022 |
2275 |
291.82 |
| Apr 28 2022 |
2643 |
388.79 |
| Apr 28 2022 |
1687 |
291.32 |
| Apr 28 2022 |
2243 |
291.82 |
| Apr 21 2022 |
2469 |
388.79 |
| Apr 21 2022 |
1825 |
305.01 |
| Apr 21 2022 |
2215 |
293.39 |
| Apr 14 2022 |
2343 |
388.79 |
| Apr 14 2022 |
1803 |
305.01 |
| Apr 14 2022 |
2183 |
293.39 |
| Apr 07 2022 |
2231 |
388.79 |
| Apr 07 2022 |
2094 |
323.39 |
| Apr 07 2022 |
2153 |
293.39 |
| Mar 31 2022 |
2218 |
388.79 |
| Mar 31 2022 |
2086 |
323.39 |
| Mar 31 2022 |
2143 |
293.39 |
| Mar 24 2022 |
2067 |
388.79 |
| Mar 24 2022 |
2046 |
323.39 |
| Mar 24 2022 |
2113 |
293.39 |
| Mar 17 2022 |
2060 |
388.79 |
| Mar 17 2022 |
2022 |
323.39 |
| Mar 17 2022 |
2102 |
293.39 |
| Mar 10 2022 |
1950 |
388.79 |
| Mar 10 2022 |
2005 |
323.39 |
| Mar 10 2022 |
2079 |
293.39 |
| Mar 03 2022 |
4052 |
433.17 |
| Mar 03 2022 |
2742 |
361.83 |
| Mar 03 2022 |
3431 |
347.3 |
| Feb 24 2022 |
5532 |
480 |
| Feb 24 2022 |
3455 |
397.02 |
| Feb 24 2022 |
5167 |
396.8 |
| Feb 17 2022 |
5192 |
480 |
| Feb 17 2022 |
3264 |
397.02 |
| Feb 17 2022 |
4836 |
396.8 |
| Feb 10 2022 |
5251 |
480 |
| Feb 10 2022 |
3299 |
397.02 |
| Feb 10 2022 |
4940 |
396.8 |
| Feb 03 2022 |
5355 |
480 |
| Feb 03 2022 |
3336 |
397.02 |
| Feb 03 2022 |
4983 |
396.8 |
| Jan 27 2022 |
5392 |
480 |
| Jan 27 2022 |
3358 |
397.02 |
| Jan 27 2022 |
5006 |
396.8 |
| Jan 20 2022 |
5431 |
480 |
| Jan 20 2022 |
3381 |
397.02 |
| Jan 20 2022 |
5034 |
396.8 |
| Jan 13 2022 |
5431 |
480 |
| Jan 13 2022 |
3406 |
397.02 |
| Jan 13 2022 |
5047 |
396.8 |
| Jan 06 2022 |
5431 |
480 |
| Jan 06 2022 |
3406 |
397.02 |
| Jan 06 2022 |
5047 |
396.8 |
| Dec 30 2021 |
5437 |
480 |
| Dec 30 2021 |
3411 |
397.02 |
| Dec 30 2021 |
5048 |
396.8 |
| Dec 23 2021 |
5437 |
480 |
| Dec 23 2021 |
3411 |
397.02 |
| Dec 23 2021 |
5048 |
396.8 |
| Dec 16 2021 |
5436 |
480 |
| Dec 16 2021 |
3411 |
397.02 |
| Dec 16 2021 |
5048 |
396.8 |
| Dec 09 2021 |
5437 |
480 |
| Dec 09 2021 |
3411 |
397.02 |
| Dec 09 2021 |
5048 |
396.8 |
| Dec 02 2021 |
5437 |
480 |
| Dec 02 2021 |
3412 |
397.02 |
| Dec 02 2021 |
5049 |
396.8 |
| Nov 25 2021 |
5437 |
480 |
| Nov 25 2021 |
3412 |
397.02 |
| Nov 25 2021 |
5049 |
396.8 |
| Nov 18 2021 |
5437 |
480 |
| Nov 18 2021 |
3412 |
397.02 |
| Nov 18 2021 |
5049 |
396.8 |
| Nov 11 2021 |
5438 |
480 |
| Nov 11 2021 |
3412 |
397.02 |
| Nov 11 2021 |
5049 |
396.8 |
| Nov 04 2021 |
5435 |
480 |
| Nov 04 2021 |
3412 |
397.02 |
| Nov 04 2021 |
5065 |
396.8 |
| Oct 28 2021 |
5435 |
480 |
| Oct 28 2021 |
3412 |
397.02 |
| Oct 28 2021 |
5065 |
396.8 |
| Oct 21 2021 |
5435 |
480 |
| Oct 21 2021 |
3412 |
397.02 |
| Oct 21 2021 |
5065 |
396.8 |
| Oct 14 2021 |
5434 |
480 |
| Oct 14 2021 |
3412 |
397.02 |
| Oct 14 2021 |
5071 |
396.8 |
| Oct 07 2021 |
5450 |
480 |
| Oct 07 2021 |
3414 |
397.02 |
| Oct 07 2021 |
5073 |
396.8 |
| Sep 30 2021 |
5470 |
480 |
| Sep 30 2021 |
3970 |
421.9 |
| Sep 30 2021 |
6602 |
433.52 |
| Sep 23 2021 |
5525 |
480 |
| Sep 23 2021 |
3856 |
421.9 |
| Sep 23 2021 |
6481 |
433.52 |
| Sep 16 2021 |
5461 |
480 |
| Sep 16 2021 |
3813 |
421.9 |
| Sep 16 2021 |
6340 |
433.52 |
| Sep 09 2021 |
5525 |
480 |
| Sep 09 2021 |
3799 |
421.9 |
| Sep 09 2021 |
6338 |
433.52 |
| Sep 02 2021 |
5662 |
480 |
| Sep 02 2021 |
3655 |
421.9 |
| Sep 02 2021 |
6182 |
433.52 |
| Aug 26 2021 |
5771 |
480 |
| Aug 26 2021 |
3679 |
421.9 |
| Aug 26 2021 |
6309 |
433.52 |
| Aug 19 2021 |
5875 |
480 |
| Aug 19 2021 |
3513 |
421.9 |
| Aug 19 2021 |
6213 |
433.52 |
| Aug 12 2021 |
5896 |
480 |
| Aug 12 2021 |
3525 |
421.9 |
| Aug 12 2021 |
6242 |
433.52 |
| Aug 05 2021 |
6024 |
480 |
| Aug 05 2021 |
3533 |
421.9 |
| Aug 05 2021 |
6243 |
433.52 |
| Jul 29 2021 |
6124 |
478.55 |
| Jul 29 2021 |
3546 |
421.9 |
| Jul 29 2021 |
6253 |
433.23 |
| Jul 22 2021 |
1473 |
373.75 |
| Jul 22 2021 |
1770 |
373.75 |
| Jul 15 2021 |
4089 |
450 |
| Jul 15 2021 |
5421 |
450 |
| Jul 08 2021 |
4058 |
450 |
| Jul 08 2021 |
5348 |
450 |
| Jul 01 2021 |
3995 |
450 |
| Jul 01 2021 |
5299 |
450 |
| Jun 24 2021 |
3974 |
450 |
| Jun 24 2021 |
5228 |
450 |
| Jun 17 2021 |
3806 |
450 |
| Jun 17 2021 |
5105 |
450 |
| Jun 10 2021 |
3758 |
450 |
| Jun 10 2021 |
4873 |
450 |
| Jun 03 2021 |
4694 |
450 |
