Apr 24 2024 |
1054 |
299.52 |
Apr 17 2024 |
1115 |
299.52 |
Apr 10 2024 |
1121 |
299.52 |
Apr 03 2024 |
1134 |
299.52 |
Mar 27 2024 |
1116 |
299.52 |
Mar 21 2024 |
1121 |
299.52 |
Mar 14 2024 |
1112 |
299.52 |
Mar 07 2024 |
1114 |
299.52 |
Feb 29 2024 |
1119 |
299.52 |
Feb 22 2024 |
1121 |
299.52 |
Feb 15 2024 |
1132 |
299.52 |
Feb 08 2024 |
1132 |
299.52 |
Feb 01 2024 |
1133 |
299.52 |
Jan 25 2024 |
1134 |
299.52 |
Jan 18 2024 |
1133 |
299.52 |
Jan 11 2024 |
1136 |
299.52 |
Jan 04 2024 |
1136 |
299.52 |
Dec 28 2023 |
1135 |
299.52 |
Dec 21 2023 |
1135 |
299.52 |
Dec 14 2023 |
1135 |
299.52 |
Dec 07 2023 |
1124 |
299.52 |
Nov 30 2023 |
1097 |
299.52 |
Nov 23 2023 |
1080 |
299.52 |
Nov 16 2023 |
4599 |
537.59 |
Nov 09 2023 |
4367 |
537.59 |
Nov 02 2023 |
4344 |
537.59 |
Oct 26 2023 |
4167 |
537.59 |
Oct 19 2023 |
4185 |
537.59 |
Oct 12 2023 |
4199 |
537.59 |
Oct 05 2023 |
4177 |
537.59 |
Sep 28 2023 |
4093 |
537.59 |
Sep 21 2023 |
4059 |
537.59 |
Sep 14 2023 |
4101 |
537.59 |
Sep 07 2023 |
4091 |
537.59 |
Aug 31 2023 |
4094 |
537.59 |
Aug 24 2023 |
4015 |
520.07 |
Aug 17 2023 |
4049 |
518.98 |
Aug 10 2023 |
4057 |
518.98 |
Aug 03 2023 |
4062 |
518.98 |
Jul 27 2023 |
3843 |
495.77 |
Jul 20 2023 |
3668 |
495.77 |
Jul 13 2023 |
3419 |
471.61 |
Jul 06 2023 |
2984 |
469.25 |
Jun 29 2023 |
2859 |
469.25 |
Jun 22 2023 |
2897 |
469.25 |
Jun 15 2023 |
2405 |
469.25 |
Jun 08 2023 |
2379 |
469.25 |
Jun 01 2023 |
2333 |
469.25 |
May 25 2023 |
2367 |
499.18 |
May 18 2023 |
2358 |
499.18 |
May 11 2023 |
2481 |
499.18 |
May 04 2023 |
2473 |
499.18 |
Apr 27 2023 |
2665 |
499.18 |
Apr 20 2023 |
2508 |
499.18 |
Apr 13 2023 |
2512 |
499.18 |
Apr 06 2023 |
2549 |
499.18 |
Mar 30 2023 |
2463 |
499.18 |
Mar 23 2023 |
2590 |
499.18 |
Mar 16 2023 |
2704 |
499.18 |
Mar 09 2023 |
2790 |
499.18 |
Mar 02 2023 |
2844 |
499.18 |
Feb 23 2023 |
2978 |
499.18 |
Feb 16 2023 |
3047 |
499.18 |
Feb 09 2023 |
3047 |
499.18 |
Feb 02 2023 |
3058 |
499.18 |
Jan 26 2023 |
3080 |
499.18 |
Jan 19 2023 |
3102 |
499.18 |
Jan 12 2023 |
3120 |
499.18 |
Jan 05 2023 |
3120 |
499.18 |
Dec 29 2022 |
3120 |
499.18 |
Dec 22 2022 |
3120 |
499.18 |
Dec 15 2022 |
3129 |
499.18 |
Dec 08 2022 |
3149 |
499.18 |
Dec 01 2022 |
3176 |
499.18 |
Nov 24 2022 |
3176 |
499.18 |
Nov 17 2022 |
3209 |
499.18 |
Nov 10 2022 |
3250 |
499.18 |
Nov 03 2022 |
3220 |
499.18 |
Oct 27 2022 |
3237 |
499.18 |
Oct 20 2022 |
3261 |
499.18 |
Oct 13 2022 |
3282 |
499.18 |
Oct 06 2022 |
3240 |
499.18 |
Sep 29 2022 |
3288 |
499.18 |
Sep 22 2022 |
3301 |
499.18 |
Sep 15 2022 |
3359 |
499.18 |
Sep 08 2022 |
3307 |
499.18 |
Sep 01 2022 |
3336 |
499.18 |
Aug 25 2022 |
3351 |
499.18 |
Aug 18 2022 |
3353 |
499.18 |
Aug 11 2022 |
3355 |
499.18 |
Aug 04 2022 |
3355 |
499.18 |
Jul 28 2022 |
3369 |
499.18 |
Jul 21 2022 |
3373 |
499.18 |
Jul 14 2022 |
3376 |
499.18 |
Jul 07 2022 |
3360 |
499.18 |
Jun 30 2022 |
3360 |
499.18 |
Jun 23 2022 |
3331 |
499.18 |
Jun 16 2022 |
3348 |
499.18 |
Jun 09 2022 |
2706 |
499.18 |
Jun 02 2022 |
2760 |
528.49 |
May 26 2022 |
2751 |
528.49 |
May 19 2022 |
2750 |
528.49 |
May 12 2022 |
2750 |
528.49 |
May 05 2022 |
2695 |
528.49 |
Apr 28 2022 |
2695 |
528.49 |
Apr 21 2022 |
2642 |
528.49 |
Apr 14 2022 |
2566 |
528.49 |
Apr 07 2022 |
2566 |
528.49 |
Mar 31 2022 |
2566 |
528.49 |
Mar 24 2022 |
2424 |
528.49 |
Mar 17 2022 |
2413 |
528.49 |
Mar 10 2022 |
2459 |
528.49 |
Mar 03 2022 |
2471 |
528.49 |
Feb 24 2022 |
2492 |
528.49 |
Feb 17 2022 |
2456 |
528.49 |
Feb 10 2022 |
2456 |
528.49 |
Feb 03 2022 |
2505 |
528.49 |
Jan 27 2022 |
2529 |
528.49 |
Jan 20 2022 |
2541 |
528.49 |
Jan 13 2022 |
2541 |
528.49 |
Jan 06 2022 |
2569 |
528.49 |
Dec 30 2021 |
2569 |
528.49 |
Dec 23 2021 |
2569 |
528.49 |
Dec 16 2021 |
2569 |
528.49 |
Dec 09 2021 |
2582 |
528.49 |
Dec 02 2021 |
2597 |
528.49 |
Nov 25 2021 |
2597 |
528.49 |
Nov 18 2021 |
2615 |
528.49 |
Nov 11 2021 |
2642 |
528.49 |
Nov 04 2021 |
2642 |
528.49 |
Oct 28 2021 |
2659 |
528.49 |
Oct 21 2021 |
2683 |
528.49 |
Oct 14 2021 |
2719 |
528.49 |
Oct 07 2021 |
2778 |
528.49 |
Sep 30 2021 |
2830 |
528.49 |
Sep 23 2021 |
2903 |
528.49 |
Sep 16 2021 |
3529 |
528.49 |
Sep 09 2021 |
3854 |
528.49 |
Sep 02 2021 |
4020 |
528.49 |
Aug 26 2021 |
4106 |
528.49 |
Aug 19 2021 |
4380 |
528.49 |
Aug 12 2021 |
4539 |
528.49 |
Aug 05 2021 |
4553 |
528.49 |
Jul 29 2021 |
4767 |
533.23 |
Jul 22 2021 |
5065 |
543.86 |
Jul 15 2021 |
5143 |
543.86 |
Jul 08 2021 |
5196 |
543.86 |
Jul 01 2021 |
13385 |
547.27 |
Jun 24 2021 |
13315 |
547.27 |
Jun 01 2021 |
6218 |
397.72 |
May 01 2021 |
6440 |
397.72 |
Apr 01 2021 |
6676 |
397.72 |
Mar 01 2021 |
6781 |
397.72 |
Feb 01 2021 |
6764 |
397.72 |
Jan 01 2021 |
6746 |
397.72 |
Dec 01 2020 |
6533 |
397.72 |
Nov 01 2020 |
7167 |
397.72 |
Oct 01 2020 |
7210 |
397.72 |
Sep 01 2020 |
7526 |
397.72 |
Aug 01 2020 |
7892 |
397.72 |
Jul 01 2020 |
8162 |
397.72 |
Apr 01 2020 |
8834 |
397.72 |
Mar 01 2020 |
9072 |
397.72 |
Feb 01 2020 |
9036 |
397.72 |
Jan 01 2020 |
9069 |
397.72 |
Dec 01 2019 |
9058 |
397.72 |
Nov 01 2019 |
8224 |
397.72 |
Oct 01 2019 |
8207 |
397.72 |
Sep 01 2019 |
8184 |
397.72 |
Aug 01 2019 |
8238 |
397.72 |
Jul 01 2019 |
8281 |
397.72 |