| Apr 25 2024 |
8922 |
654.39 |
| Apr 24 2024 |
8908 |
654.39 |
| Apr 17 2024 |
9059 |
654.39 |
| Apr 10 2024 |
8781 |
654.39 |
| Apr 03 2024 |
8659 |
654.39 |
| Mar 27 2024 |
8637 |
654.39 |
| Mar 21 2024 |
8678 |
654.39 |
| Mar 14 2024 |
8652 |
654.39 |
| Mar 07 2024 |
8883 |
654.39 |
| Feb 29 2024 |
8895 |
654.39 |
| Feb 22 2024 |
8905 |
654.39 |
| Feb 15 2024 |
9003 |
654.39 |
| Feb 08 2024 |
9052 |
654.39 |
| Feb 01 2024 |
9071 |
654.39 |
| Jan 25 2024 |
9079 |
654.39 |
| Jan 18 2024 |
9234 |
654.39 |
| Jan 11 2024 |
9265 |
654.39 |
| Jan 04 2024 |
9265 |
654.39 |
| Dec 28 2023 |
9171 |
654.39 |
| Dec 21 2023 |
9171 |
654.39 |
| Dec 14 2023 |
9171 |
654.39 |
| Dec 07 2023 |
9127 |
654.39 |
| Nov 30 2023 |
7562 |
654.39 |
| Nov 23 2023 |
7438 |
654.39 |
| Nov 16 2023 |
5685 |
638.72 |
| Nov 09 2023 |
5349 |
638.72 |
| Nov 02 2023 |
5325 |
638.72 |
| Oct 26 2023 |
5008 |
638.72 |
| Oct 19 2023 |
5025 |
638.72 |
| Oct 12 2023 |
5045 |
638.72 |
| Oct 05 2023 |
5021 |
638.72 |
| Sep 28 2023 |
4897 |
638.72 |
| Sep 21 2023 |
4842 |
638.72 |
| Sep 14 2023 |
4884 |
638.72 |
| Sep 07 2023 |
4871 |
638.72 |
| Aug 31 2023 |
4877 |
638.72 |
| Aug 24 2023 |
4843 |
631.09 |
| Aug 17 2023 |
4849 |
627.08 |
| Aug 10 2023 |
4857 |
627.08 |
| Aug 03 2023 |
4862 |
627.08 |
| Jul 27 2023 |
4619 |
597.59 |
| Jul 20 2023 |
4412 |
597.59 |
| Jul 13 2023 |
4178 |
559.09 |
| Jul 06 2023 |
3636 |
549.82 |
| Jun 29 2023 |
3500 |
549.82 |
| Jun 22 2023 |
3530 |
544.73 |
| Jun 15 2023 |
2908 |
544.73 |
| Jun 08 2023 |
2857 |
544.73 |
| Jun 01 2023 |
2809 |
544.73 |
| May 25 2023 |
2622 |
544.73 |
| May 18 2023 |
2615 |
544.73 |
| May 11 2023 |
2682 |
534.88 |
| May 04 2023 |
2670 |
534.88 |
| Apr 27 2023 |
2831 |
534.88 |
| Apr 20 2023 |
2665 |
534.88 |
| Apr 13 2023 |
2689 |
534.88 |
| Apr 06 2023 |
2735 |
534.88 |
| Mar 30 2023 |
2643 |
534.88 |
| Mar 23 2023 |
2798 |
534.88 |
| Mar 16 2023 |
2945 |
534.88 |
| Mar 09 2023 |
3030 |
534.88 |
| Mar 02 2023 |
3088 |
534.88 |
| Feb 23 2023 |
3240 |
534.88 |
| Feb 16 2023 |
3329 |
534.88 |
| Feb 09 2023 |
3329 |
534.88 |
| Feb 02 2023 |
3341 |
534.88 |
| Jan 26 2023 |
3366 |
534.88 |
| Jan 19 2023 |
3390 |
534.88 |
| Jan 12 2023 |
3409 |
534.88 |
| Jan 05 2023 |
3409 |
534.88 |
| Dec 29 2022 |
3409 |
534.88 |
| Dec 22 2022 |
3409 |
534.88 |
| Dec 15 2022 |
3416 |
534.88 |
| Dec 08 2022 |
3440 |
534.88 |
| Dec 01 2022 |
3466 |
534.88 |
| Nov 24 2022 |
3466 |
534.88 |
| Nov 17 2022 |
3504 |
534.88 |
| Nov 10 2022 |
3548 |
534.88 |
| Nov 03 2022 |
3515 |
534.88 |
| Oct 27 2022 |
3534 |
534.88 |
| Oct 20 2022 |
3563 |
534.88 |
| Oct 13 2022 |
3586 |
534.88 |
| Oct 06 2022 |
3545 |
534.88 |
| Sep 29 2022 |
3615 |
534.88 |
| Sep 22 2022 |
3627 |
534.88 |
| Sep 15 2022 |
3691 |
534.88 |
| Sep 08 2022 |
3647 |
534.88 |
| Sep 01 2022 |
3681 |
534.88 |
| Aug 25 2022 |
3704 |
534.88 |
| Aug 18 2022 |
3706 |
534.88 |
| Aug 11 2022 |
3708 |
534.88 |
| Aug 04 2022 |
3708 |
534.88 |
| Jul 28 2022 |
3724 |
534.88 |
| Jul 21 2022 |
3731 |
534.88 |
| Jul 14 2022 |
3735 |
534.88 |
| Jul 07 2022 |
3714 |
534.88 |
| Jun 30 2022 |
3714 |
534.88 |
| Jun 23 2022 |
3683 |
534.88 |
| Jun 16 2022 |
3698 |
534.88 |
| Jun 09 2022 |
2983 |
534.88 |
| Jun 02 2022 |
2854 |
540.8 |
| May 26 2022 |
2844 |
540.8 |
| May 19 2022 |
2859 |
543.13 |
| May 12 2022 |
2859 |
543.13 |
| May 05 2022 |
2805 |
543.13 |
| Apr 28 2022 |
2805 |
543.13 |
| Apr 21 2022 |
2751 |
543.13 |
| Apr 14 2022 |
2676 |
543.13 |
| Apr 07 2022 |
2676 |
543.13 |
| Mar 31 2022 |
2676 |
543.13 |
| Mar 24 2022 |
2523 |
543.13 |
| Mar 17 2022 |
2512 |
543.13 |
| Mar 10 2022 |
2560 |
543.13 |
| Mar 03 2022 |
2574 |
543.13 |
| Feb 24 2022 |
2593 |
543.13 |
| Feb 17 2022 |
2556 |
543.13 |
| Feb 10 2022 |
2556 |
543.13 |
| Feb 03 2022 |
2606 |
543.13 |
| Jan 27 2022 |
2629 |
543.13 |
| Jan 20 2022 |
2642 |
543.13 |
| Jan 13 2022 |
2642 |
543.13 |
| Jan 06 2022 |
2671 |
543.13 |
| Dec 30 2021 |
2671 |
543.13 |
| Dec 23 2021 |
2671 |
543.13 |
| Dec 16 2021 |
2671 |
543.13 |
| Dec 09 2021 |
2684 |
543.13 |
| Dec 02 2021 |
2700 |
543.13 |
| Nov 25 2021 |
2700 |
543.13 |
| Nov 18 2021 |
2719 |
543.13 |
| Nov 11 2021 |
2747 |
543.13 |
| Nov 04 2021 |
2747 |
543.13 |
| Oct 28 2021 |
2765 |
543.13 |
| Oct 21 2021 |
2789 |
543.13 |
| Oct 14 2021 |
2825 |
543.13 |
| Oct 07 2021 |
2885 |
543.13 |
| Sep 30 2021 |
2942 |
543.13 |
| Sep 23 2021 |
3013 |
543.13 |
| Sep 16 2021 |
3686 |
543.13 |
| Sep 09 2021 |
4037 |
543.13 |
| Sep 02 2021 |
4216 |
543.13 |
| Aug 26 2021 |
4312 |
543.13 |
| Aug 19 2021 |
4641 |
543.13 |
| Aug 12 2021 |
4834 |
543.13 |
| Aug 05 2021 |
4848 |
543.13 |
| Jul 29 2021 |
5031 |
547.18 |
| Jul 22 2021 |
5668 |
577.91 |
| Jul 15 2021 |
5746 |
577.91 |
| Jul 08 2021 |
5800 |
577.91 |
| Jul 01 2021 |
13987 |
575.49 |
| Jun 24 2021 |
13911 |
575.49 |
