Apr 17 2024 |
8096 |
618.74 |
Apr 10 2024 |
7877 |
618.74 |
Apr 03 2024 |
7755 |
618.74 |
Mar 27 2024 |
7731 |
618.74 |
Mar 21 2024 |
7775 |
618.74 |
Mar 14 2024 |
7753 |
618.74 |
Mar 07 2024 |
7916 |
618.74 |
Feb 29 2024 |
7927 |
618.74 |
Feb 22 2024 |
7936 |
618.74 |
Feb 15 2024 |
8006 |
618.74 |
Feb 08 2024 |
8052 |
618.74 |
Feb 01 2024 |
8068 |
618.74 |
Jan 25 2024 |
8077 |
618.74 |
Jan 18 2024 |
8239 |
618.74 |
Jan 11 2024 |
8270 |
618.74 |
Jan 04 2024 |
8270 |
618.74 |
Dec 28 2023 |
8193 |
618.74 |
Dec 21 2023 |
8193 |
618.74 |
Dec 14 2023 |
8193 |
618.74 |
Dec 07 2023 |
8149 |
618.74 |
Nov 30 2023 |
6924 |
618.74 |
Nov 23 2023 |
6829 |
618.74 |
Nov 16 2023 |
4888 |
575.33 |
Nov 09 2023 |
4633 |
575.33 |
Nov 02 2023 |
4620 |
575.33 |
Oct 26 2023 |
4430 |
575.33 |
Oct 19 2023 |
4447 |
575.33 |
Oct 12 2023 |
4463 |
575.33 |
Oct 05 2023 |
4440 |
575.33 |
Sep 28 2023 |
4354 |
575.33 |
Sep 21 2023 |
4312 |
575.33 |
Sep 14 2023 |
4354 |
575.33 |
Sep 07 2023 |
4343 |
575.33 |
Aug 31 2023 |
4348 |
575.33 |
Aug 24 2023 |
4387 |
575.33 |
Aug 17 2023 |
4429 |
575.33 |
Aug 10 2023 |
4437 |
575.33 |
Aug 03 2023 |
4442 |
575.33 |
Jul 27 2023 |
4403 |
566.78 |
Jul 20 2023 |
4200 |
566.78 |
Jul 13 2023 |
4208 |
562.66 |
Jul 06 2023 |
3724 |
562.66 |
Jun 29 2023 |
3587 |
562.66 |
Jun 22 2023 |
3553 |
550.63 |
Jun 15 2023 |
2933 |
550.63 |
Jun 08 2023 |
2865 |
546.7 |
Jun 01 2023 |
2816 |
546.7 |
May 25 2023 |
2631 |
546.7 |
May 18 2023 |
2624 |
546.7 |
May 11 2023 |
2693 |
536.38 |
May 04 2023 |
2687 |
538.02 |
Apr 27 2023 |
2846 |
538.02 |
Apr 20 2023 |
2679 |
538.02 |
Apr 13 2023 |
2708 |
538.02 |
Apr 06 2023 |
2753 |
538.02 |
Mar 30 2023 |
2660 |
538.02 |
Mar 23 2023 |
2813 |
538.02 |
Mar 16 2023 |
2966 |
538.02 |
Mar 09 2023 |
3053 |
538.02 |
Mar 02 2023 |
3111 |
538.02 |
Feb 23 2023 |
3264 |
538.02 |
Feb 16 2023 |
3353 |
538.02 |
Feb 09 2023 |
3353 |
538.02 |
Feb 02 2023 |
3367 |
538.02 |
Jan 26 2023 |
3390 |
538.02 |
Jan 19 2023 |
3413 |
538.02 |
Jan 12 2023 |
3434 |
538.02 |
Jan 05 2023 |
3434 |
538.02 |
Dec 29 2022 |
3434 |
538.02 |
Dec 22 2022 |
3434 |
538.02 |
Dec 15 2022 |
3441 |
538.02 |
Dec 08 2022 |
3464 |
538.02 |
Dec 01 2022 |
3490 |
538.02 |
Nov 24 2022 |
3490 |
538.02 |
Nov 17 2022 |
3529 |
538.02 |
Nov 10 2022 |
3575 |
538.02 |
Nov 03 2022 |
3542 |
538.02 |
Oct 27 2022 |
3561 |
538.02 |
Oct 20 2022 |
3589 |
538.02 |
Oct 13 2022 |
3612 |
538.02 |
Oct 06 2022 |
3572 |
538.02 |
Sep 29 2022 |
3642 |
538.02 |
Sep 22 2022 |
3654 |
538.02 |
Sep 15 2022 |
3721 |
538.02 |
Sep 08 2022 |
3674 |
538.02 |
Sep 01 2022 |
3710 |
538.02 |
Aug 25 2022 |
3732 |
538.02 |
Aug 18 2022 |
3734 |
538.02 |
Aug 11 2022 |
3736 |
538.02 |
Aug 04 2022 |
3736 |
538.02 |
Jul 28 2022 |
3752 |
538.02 |
Jul 21 2022 |
3759 |
538.02 |
Jul 14 2022 |
3763 |
538.02 |
Jul 07 2022 |
3740 |
538.02 |
Jun 30 2022 |
3740 |
538.02 |
Jun 23 2022 |
3709 |
538.02 |
Jun 16 2022 |
3723 |
538.02 |
Jun 09 2022 |
3002 |
538.02 |
Jun 02 2022 |
2835 |
538.02 |
May 26 2022 |
2825 |
538.02 |
May 19 2022 |
2824 |
538.02 |
May 12 2022 |
2824 |
538.02 |
May 05 2022 |
2769 |
538.02 |
Apr 28 2022 |
2769 |
538.02 |
Apr 21 2022 |
2715 |
538.02 |
Apr 14 2022 |
2640 |
538.02 |
Apr 07 2022 |
2640 |
538.02 |
Mar 31 2022 |
2640 |
538.02 |
Mar 24 2022 |
2489 |
538.02 |
Mar 17 2022 |
2478 |
538.02 |
Mar 10 2022 |
2525 |
538.02 |
Mar 03 2022 |
2539 |
538.02 |
Feb 24 2022 |
2560 |
538.02 |
Feb 17 2022 |
2523 |
538.02 |
Feb 10 2022 |
2523 |
538.02 |
Feb 03 2022 |
2573 |
538.02 |
Jan 27 2022 |
2595 |
538.02 |
Jan 20 2022 |
2607 |
538.02 |
Jan 13 2022 |
2607 |
538.02 |
Jan 06 2022 |
2635 |
538.02 |
Dec 30 2021 |
2635 |
538.02 |
Dec 23 2021 |
2635 |
538.02 |
Dec 16 2021 |
2635 |
538.02 |
Dec 09 2021 |
2649 |
538.02 |
Dec 02 2021 |
2664 |
538.02 |
Nov 25 2021 |
2664 |
538.02 |
Nov 18 2021 |
2682 |
538.02 |
Nov 11 2021 |
2710 |
538.02 |
Nov 04 2021 |
2710 |
538.02 |
Oct 28 2021 |
2728 |
538.02 |
Oct 21 2021 |
2751 |
538.02 |
Oct 14 2021 |
2786 |
538.02 |
Oct 07 2021 |
2845 |
538.02 |
Sep 30 2021 |
2901 |
538.02 |
Sep 23 2021 |
2975 |
538.02 |
Sep 16 2021 |
3625 |
538.02 |
Sep 09 2021 |
3963 |
538.02 |
Sep 02 2021 |
4141 |
538.02 |
Aug 26 2021 |
4232 |
538.02 |
Aug 19 2021 |
4544 |
538.02 |
Aug 12 2021 |
4728 |
538.02 |
Aug 05 2021 |
4742 |
538.02 |
Jul 29 2021 |
4847 |
537.24 |
Jul 22 2021 |
4870 |
534.26 |
Jul 15 2021 |
4948 |
534.26 |
Jul 08 2021 |
5004 |
534.26 |
Jul 01 2021 |
13071 |
534.91 |
Jun 24 2021 |
13001 |
534.91 |
Jun 01 2021 |
11291 |
488.58 |
May 01 2021 |
11665 |
488.58 |
Apr 01 2021 |
12021 |
488.58 |
Mar 01 2021 |
12320 |
488.58 |
Feb 01 2021 |
12215 |
488.58 |
Jan 01 2021 |
12106 |
488.58 |
Dec 01 2020 |
11449 |
488.58 |
Nov 01 2020 |
12955 |
488.58 |
Oct 01 2020 |
13024 |
488.58 |
Sep 01 2020 |
13493 |
488.58 |
Aug 01 2020 |
14006 |
488.58 |
Jul 01 2020 |
14622 |
488.58 |
Apr 01 2020 |
16152 |
488.58 |
Mar 01 2020 |
16602 |
488.58 |
Feb 01 2020 |
16524 |
488.58 |
Jan 01 2020 |
16548 |
488.58 |
Dec 01 2019 |
16515 |
488.58 |
Nov 01 2019 |
15013 |
488.58 |
Oct 01 2019 |
14970 |
488.58 |
Sep 01 2019 |
15362 |
488.58 |
Aug 01 2019 |
14544 |
488.58 |
Jul 01 2019 |
14547 |
488.58 |