Apr 23 2024 |
2724 |
382.5 |
Apr 23 2024 |
1555 |
309.17 |
Apr 23 2024 |
5036 |
382.5 |
Apr 17 2024 |
2690 |
382.5 |
Apr 17 2024 |
1552 |
309.17 |
Apr 17 2024 |
5029 |
382.5 |
Apr 10 2024 |
2688 |
382.5 |
Apr 10 2024 |
1553 |
309.17 |
Apr 10 2024 |
5036 |
382.5 |
Apr 03 2024 |
2684 |
382.5 |
Apr 03 2024 |
1554 |
309.17 |
Apr 03 2024 |
4980 |
382.5 |
Mar 27 2024 |
2665 |
382.5 |
Mar 27 2024 |
1492 |
309.17 |
Mar 27 2024 |
5047 |
382.5 |
Mar 21 2024 |
2654 |
382.5 |
Mar 21 2024 |
1490 |
309.17 |
Mar 21 2024 |
5014 |
382.5 |
Mar 14 2024 |
2644 |
382.5 |
Mar 14 2024 |
1474 |
309.17 |
Mar 14 2024 |
5067 |
382.5 |
Mar 07 2024 |
2652 |
382.5 |
Mar 07 2024 |
1477 |
309.17 |
Mar 07 2024 |
5073 |
382.5 |
Feb 29 2024 |
2650 |
382.5 |
Feb 29 2024 |
1475 |
309.17 |
Feb 29 2024 |
5061 |
382.5 |
Feb 22 2024 |
2647 |
382.5 |
Feb 22 2024 |
1477 |
309.17 |
Feb 22 2024 |
5070 |
382.5 |
Feb 15 2024 |
2647 |
382.5 |
Feb 15 2024 |
1482 |
309.17 |
Feb 15 2024 |
5024 |
382.5 |
Feb 08 2024 |
2630 |
382.5 |
Feb 08 2024 |
1478 |
309.17 |
Feb 08 2024 |
5028 |
382.5 |
Feb 01 2024 |
2631 |
382.5 |
Feb 01 2024 |
1489 |
309.17 |
Feb 01 2024 |
4993 |
382.5 |
Jan 25 2024 |
2619 |
382.5 |
Jan 25 2024 |
1503 |
309.17 |
Jan 25 2024 |
4937 |
382.5 |
Jan 18 2024 |
2611 |
382.5 |
Jan 18 2024 |
1502 |
309.17 |
Jan 18 2024 |
4939 |
382.5 |
Jan 11 2024 |
2603 |
382.5 |
Jan 11 2024 |
1495 |
309.17 |
Jan 11 2024 |
4929 |
382.5 |
Jan 04 2024 |
2605 |
382.5 |
Jan 04 2024 |
1495 |
309.17 |
Jan 04 2024 |
4841 |
382.5 |
Dec 28 2023 |
2603 |
382.5 |
Dec 28 2023 |
1503 |
309.17 |
Dec 28 2023 |
4827 |
382.5 |
Dec 21 2023 |
2603 |
382.5 |
Dec 21 2023 |
1503 |
309.17 |
Dec 21 2023 |
4828 |
382.5 |
Dec 14 2023 |
2604 |
382.5 |
Dec 14 2023 |
1503 |
309.17 |
Dec 14 2023 |
4803 |
382.5 |
Dec 07 2023 |
2605 |
382.5 |
Dec 07 2023 |
1500 |
309.17 |
Dec 07 2023 |
4803 |
382.5 |
Nov 30 2023 |
2607 |
382.5 |
Nov 30 2023 |
1508 |
309.17 |
Nov 30 2023 |
4807 |
382.5 |
Nov 23 2023 |
2607 |
382.5 |
Nov 23 2023 |
1528 |
309.17 |
Nov 23 2023 |
4792 |
382.5 |
Nov 16 2023 |
2594 |
382.5 |
Nov 16 2023 |
1561 |
309.17 |
Nov 16 2023 |
4756 |
382.5 |
Nov 09 2023 |
2588 |
382.5 |
Nov 09 2023 |
1538 |
309.17 |
Nov 09 2023 |
4722 |
382.5 |
Nov 02 2023 |
2588 |
382.5 |
Nov 02 2023 |
1527 |
309.17 |
Nov 02 2023 |
4720 |
382.5 |
Oct 26 2023 |
2571 |
382.5 |
Oct 26 2023 |
1536 |
309.17 |
Oct 26 2023 |
4700 |
382.5 |
Oct 19 2023 |
2561 |
382.5 |
Oct 19 2023 |
1520 |
309.17 |
Oct 19 2023 |
4670 |
382.5 |
Oct 12 2023 |
2563 |
382.5 |
Oct 12 2023 |
1503 |
309.17 |
Oct 12 2023 |
4635 |
382.5 |
Oct 05 2023 |
2564 |
382.5 |
Oct 05 2023 |
1508 |
309.17 |
Oct 05 2023 |
4461 |
382.5 |
Sep 28 2023 |
2559 |
382.5 |
Sep 28 2023 |
1546 |
309.17 |
Sep 28 2023 |
4445 |
382.5 |
Sep 21 2023 |
2489 |
382.5 |
Sep 21 2023 |
1548 |
309.17 |
Sep 21 2023 |
4381 |
382.5 |
Sep 14 2023 |
2505 |
382.5 |
Sep 14 2023 |
1567 |
309.17 |
Sep 14 2023 |
4442 |
382.5 |
Sep 07 2023 |
2565 |
382.5 |
Sep 07 2023 |
1579 |
309.17 |
Sep 07 2023 |
4514 |
382.5 |
Aug 31 2023 |
2525 |
382.5 |
Aug 31 2023 |
1573 |
309.17 |
Aug 31 2023 |
4505 |
382.5 |
Aug 24 2023 |
2522 |
382.5 |
Aug 24 2023 |
1828 |
317.92 |
Aug 24 2023 |
4425 |
382.5 |
Aug 17 2023 |
2603 |
382.5 |
Aug 17 2023 |
1440 |
339.44 |
Aug 17 2023 |
4479 |
382.5 |
Aug 10 2023 |
2660 |
382.5 |
Aug 10 2023 |
1441 |
339.44 |
Aug 10 2023 |
4505 |
382.5 |
Aug 03 2023 |
2650 |
382.5 |
Aug 03 2023 |
1446 |
339.44 |
Aug 03 2023 |
4514 |
382.5 |
Jul 27 2023 |
2695 |
382.5 |
Jul 27 2023 |
1454 |
339.44 |
Jul 27 2023 |
4511 |
382.5 |
Jul 20 2023 |
2748 |
382.5 |
Jul 20 2023 |
1406 |
339.44 |
Jul 20 2023 |
4250 |
382.5 |
Jul 13 2023 |
2747 |
382.5 |
Jul 13 2023 |
1562 |
350.21 |
Jul 13 2023 |
4257 |
382.5 |
Jul 06 2023 |
2759 |
382.5 |
Jul 06 2023 |
1576 |
356.67 |
Jul 06 2023 |
4229 |
382.5 |
Jun 29 2023 |
2791 |
382.5 |
Jun 29 2023 |
1488 |
356.67 |
Jun 29 2023 |
4237 |
382.5 |
Jun 22 2023 |
1501 |
355.84 |
Jun 15 2023 |
1385 |
355.84 |
Jun 08 2023 |
1385 |
355.84 |
Jun 01 2023 |
1363 |
355.84 |
May 25 2023 |
1288 |
355.84 |
May 18 2023 |
1281 |
355.84 |
May 11 2023 |
1332 |
355.01 |
May 04 2023 |
1336 |
355.01 |
Apr 27 2023 |
1425 |
355.01 |
Apr 20 2023 |
1287 |
355.01 |
Apr 13 2023 |
1281 |
355.01 |
Apr 06 2023 |
1280 |
355.01 |
Mar 30 2023 |
1242 |
355.01 |
Mar 23 2023 |
1280 |
355.01 |
Mar 16 2023 |
1283 |
355.01 |
Mar 09 2023 |
1313 |
355.01 |
Mar 02 2023 |
1328 |
355.01 |
Feb 23 2023 |
1357 |
355.01 |
Feb 16 2023 |
1377 |
355.01 |
Feb 09 2023 |
1377 |
355.01 |
Feb 02 2023 |
1376 |
355.01 |
Jan 26 2023 |
1380 |
355.01 |
Jan 19 2023 |
1392 |
355.01 |
Jan 12 2023 |
1401 |
355.01 |
Jan 05 2023 |
1401 |
355.01 |
Dec 29 2022 |
1401 |
355.01 |
Dec 22 2022 |
1401 |
355.01 |
Dec 15 2022 |
1400 |
355.01 |
Dec 08 2022 |
1409 |
355.01 |
Dec 01 2022 |
1422 |
355.01 |
Nov 24 2022 |
1422 |
355.01 |
Nov 17 2022 |
1434 |
355.01 |
Nov 10 2022 |
1441 |
355.01 |
Nov 03 2022 |
1432 |
355.01 |
Oct 27 2022 |
1437 |
355.01 |
Oct 20 2022 |
1443 |
355.01 |
Oct 13 2022 |
1453 |
355.01 |
Oct 06 2022 |
1452 |
355.01 |
Sep 29 2022 |
1443 |
355.01 |
Sep 22 2022 |
1432 |
355.01 |
Sep 15 2022 |
1448 |
355.01 |
Sep 08 2022 |
1410 |
355.01 |
Sep 01 2022 |
1424 |
355.01 |
Aug 25 2022 |
1438 |
355.01 |
Aug 18 2022 |
1440 |
355.01 |
Aug 11 2022 |
1441 |
355.01 |
Aug 04 2022 |
1441 |
355.01 |
Jul 28 2022 |
1447 |
355.01 |
Jul 21 2022 |
1445 |
355.01 |
Jul 14 2022 |
1445 |
355.01 |
Jul 07 2022 |
1436 |
355.01 |
Jun 30 2022 |
1436 |
355.01 |
Jun 23 2022 |
1419 |
355.01 |
Jun 16 2022 |
1419 |
355.01 |
Jun 09 2022 |
1701 |
408.07 |
Jun 02 2022 |
1563 |
408.07 |
May 26 2022 |
1558 |
408.07 |
May 19 2022 |
1553 |
408.07 |
May 12 2022 |
1553 |
408.07 |
May 05 2022 |
1505 |
408.07 |
Apr 28 2022 |
1505 |
408.07 |
Apr 21 2022 |
1476 |
408.07 |
Apr 14 2022 |
1422 |
408.07 |
Apr 07 2022 |
1422 |
408.07 |
Mar 31 2022 |
1422 |
408.07 |
Mar 24 2022 |
1397 |
408.07 |
Mar 17 2022 |
1391 |
408.07 |
Mar 10 2022 |
1416 |
408.07 |
Mar 03 2022 |
1427 |
408.07 |
Feb 24 2022 |
1446 |
408.07 |
Feb 17 2022 |
1413 |
408.07 |
Feb 10 2022 |
1413 |
408.07 |
Feb 03 2022 |
1440 |
408.07 |
Jan 27 2022 |
1453 |
408.07 |
Jan 20 2022 |
1459 |
408.07 |
Jan 13 2022 |
1459 |
408.07 |
Jan 06 2022 |
1482 |
408.07 |
Dec 30 2021 |
1482 |
408.07 |
Dec 23 2021 |
1482 |
408.07 |
Dec 16 2021 |
1482 |
408.07 |
Dec 09 2021 |
1492 |
408.07 |
Dec 02 2021 |
1501 |
408.07 |
Nov 25 2021 |
1501 |
408.07 |
Nov 18 2021 |
1513 |
408.07 |
Nov 11 2021 |
1529 |
408.07 |
Nov 04 2021 |
1529 |
408.07 |
Oct 28 2021 |
1541 |
408.07 |
Oct 21 2021 |
1549 |
408.07 |
Oct 14 2021 |
1565 |
408.07 |
Oct 07 2021 |
1596 |
408.07 |
Sep 30 2021 |
1622 |
408.07 |
Sep 23 2021 |
1671 |
408.07 |
Sep 16 2021 |
1894 |
408.07 |
Sep 09 2021 |
1996 |
408.07 |
Sep 02 2021 |
2036 |
408.07 |
Aug 26 2021 |
2036 |
408.07 |
Aug 19 2021 |
2062 |
408.07 |
Aug 12 2021 |
2101 |
408.07 |
Aug 05 2021 |
2110 |
408.07 |
Jul 29 2021 |
2180 |
408.07 |
Jul 22 2021 |
2262 |
408.07 |
Jul 15 2021 |
2311 |
408.07 |
Jul 08 2021 |
2345 |
408.07 |
Jul 01 2021 |
5095 |
378.36 |
Jun 24 2021 |
5032 |
378.36 |