Jul 13 2023 |
8224 |
483.75 |
Jul 06 2023 |
8337 |
483.75 |
Jun 29 2023 |
8376 |
483.75 |
Jun 22 2023 |
10396 |
578.58 |
Jun 15 2023 |
10063 |
578.58 |
Jun 08 2023 |
3112 |
585.5 |
Jun 01 2023 |
3058 |
585.5 |
May 25 2023 |
2863 |
585.5 |
May 18 2023 |
2856 |
585.5 |
May 11 2023 |
2976 |
585.5 |
May 04 2023 |
2961 |
585.5 |
Apr 27 2023 |
3109 |
585.5 |
Apr 20 2023 |
2914 |
585.5 |
Apr 13 2023 |
2939 |
585.5 |
Apr 06 2023 |
2979 |
585.5 |
Mar 30 2023 |
2887 |
585.5 |
Mar 23 2023 |
3057 |
585.5 |
Mar 16 2023 |
3248 |
585.5 |
Mar 09 2023 |
3338 |
585.5 |
Mar 02 2023 |
3399 |
585.5 |
Feb 23 2023 |
3550 |
585.5 |
Feb 16 2023 |
3665 |
585.5 |
Feb 09 2023 |
3665 |
585.5 |
Feb 02 2023 |
3681 |
585.5 |
Jan 26 2023 |
3708 |
585.5 |
Jan 19 2023 |
3733 |
585.5 |
Jan 12 2023 |
3756 |
585.5 |
Jan 05 2023 |
3756 |
585.5 |
Dec 29 2022 |
3756 |
585.5 |
Dec 22 2022 |
3756 |
585.5 |
Dec 15 2022 |
3764 |
585.5 |
Dec 08 2022 |
3788 |
585.5 |
Dec 01 2022 |
3816 |
585.5 |
Nov 24 2022 |
3816 |
585.5 |
Nov 17 2022 |
3860 |
585.5 |
Nov 10 2022 |
3908 |
585.5 |
Nov 03 2022 |
3873 |
585.5 |
Oct 27 2022 |
3893 |
585.5 |
Oct 20 2022 |
3920 |
585.5 |
Oct 13 2022 |
3943 |
585.5 |
Oct 06 2022 |
3901 |
585.5 |
Sep 29 2022 |
3996 |
585.5 |
Sep 22 2022 |
4005 |
585.5 |
Sep 15 2022 |
4087 |
585.5 |
Sep 08 2022 |
4044 |
585.5 |
Sep 01 2022 |
4080 |
585.5 |
Aug 25 2022 |
4112 |
585.5 |
Aug 18 2022 |
4114 |
585.5 |
Aug 11 2022 |
4116 |
585.5 |
Aug 04 2022 |
4116 |
585.5 |
Jul 28 2022 |
4131 |
585.5 |
Jul 21 2022 |
4139 |
585.5 |
Jul 14 2022 |
4143 |
585.5 |
Jul 07 2022 |
4124 |
585.5 |
Jun 30 2022 |
4124 |
585.5 |
Jun 23 2022 |
4091 |
585.5 |
Jun 16 2022 |
4106 |
585.5 |
Jun 09 2022 |
8693 |
636.38 |
Jun 02 2022 |
8183 |
636.38 |
May 26 2022 |
8083 |
636.38 |
May 19 2022 |
8079 |
636.38 |
May 12 2022 |
8079 |
636.38 |
May 05 2022 |
7882 |
636.38 |
Apr 28 2022 |
7882 |
636.38 |
Apr 21 2022 |
7714 |
636.38 |
Apr 14 2022 |
7693 |
636.38 |
Apr 07 2022 |
7693 |
636.38 |
Mar 31 2022 |
7693 |
636.38 |
Mar 24 2022 |
7697 |
636.38 |
Mar 17 2022 |
7694 |
636.38 |
Mar 10 2022 |
7824 |
636.38 |
Mar 03 2022 |
7865 |
636.38 |
Feb 24 2022 |
7928 |
636.38 |
Feb 17 2022 |
7735 |
636.38 |
Feb 10 2022 |
7735 |
636.38 |
Feb 03 2022 |
7785 |
636.38 |
Jan 27 2022 |
7811 |
636.38 |
Jan 20 2022 |
7821 |
636.38 |
Jan 13 2022 |
7823 |
636.38 |
Jan 06 2022 |
7858 |
636.38 |
Dec 30 2021 |
7860 |
636.38 |
Dec 23 2021 |
7860 |
636.38 |
Dec 16 2021 |
7860 |
636.38 |
Dec 09 2021 |
7903 |
636.38 |
Dec 02 2021 |
7945 |
636.38 |
Nov 25 2021 |
7945 |
636.38 |
Nov 18 2021 |
7977 |
636.38 |
Nov 11 2021 |
8044 |
636.38 |
Nov 04 2021 |
8067 |
636.38 |
Oct 28 2021 |
12490 |
636.38 |
Oct 21 2021 |
12507 |
636.38 |
Oct 14 2021 |
13876 |
636.38 |
Oct 07 2021 |
14154 |
636.38 |
Sep 30 2021 |
14327 |
636.38 |
Sep 23 2021 |
14481 |
636.38 |
Sep 16 2021 |
14170 |
636.38 |
Sep 09 2021 |
14240 |
636.38 |
Sep 02 2021 |
14366 |
636.38 |
Aug 26 2021 |
14301 |
636.38 |
Aug 19 2021 |
4735 |
549.9 |
Aug 12 2021 |
4182 |
509.7 |
Aug 05 2021 |
4195 |
509.7 |
Jul 29 2021 |
4467 |
519.02 |
Jul 22 2021 |
4554 |
519.02 |
Jul 15 2021 |
3615 |
469.23 |
Jul 08 2021 |
3658 |
469.23 |
Jul 01 2021 |
3011 |
436.83 |
Jun 24 2021 |
3030 |
436.83 |
Jun 01 2021 |
2450 |
409.37 |
May 01 2021 |
2542 |
409.37 |
Apr 01 2021 |
2782 |
409.37 |
Mar 01 2021 |
3098 |
409.37 |
Feb 01 2021 |
3056 |
409.37 |
Jan 01 2021 |
3030 |
409.37 |
Dec 01 2020 |
2675 |
409.37 |
Nov 01 2020 |
3061 |
409.37 |
Oct 01 2020 |
3077 |
409.37 |
Sep 01 2020 |
3197 |
409.37 |
Aug 01 2020 |
3132 |
409.37 |
Jul 01 2020 |
3582 |
409.37 |
Apr 01 2020 |
4643 |
409.37 |
Mar 01 2020 |
4710 |
409.37 |
Feb 01 2020 |
4724 |
409.37 |
Jan 01 2020 |
4730 |
409.37 |
Dec 01 2019 |
4723 |
409.37 |
Nov 01 2019 |
4674 |
409.37 |
Oct 01 2019 |
4530 |
409.37 |
Sep 01 2019 |
4301 |
409.37 |
Aug 01 2019 |
4803 |
432.69 |
Jul 01 2019 |
4749 |
463.98 |
Jun 01 2019 |
15521 |
509.12 |