| Jul 13 2023 |
8662 |
498.21 |
| Jul 06 2023 |
8781 |
498.21 |
| Jun 29 2023 |
8816 |
498.21 |
| Jun 22 2023 |
8452 |
482.4 |
| Jun 15 2023 |
8201 |
482.4 |
| Jun 08 2023 |
2436 |
476.1 |
| Jun 01 2023 |
2390 |
476.1 |
| May 25 2023 |
2221 |
476.1 |
| May 18 2023 |
2210 |
476.1 |
| May 11 2023 |
2270 |
469.58 |
| May 04 2023 |
2267 |
469.58 |
| Apr 27 2023 |
2453 |
469.58 |
| Apr 20 2023 |
2305 |
469.58 |
| Apr 13 2023 |
2308 |
469.58 |
| Apr 06 2023 |
2339 |
469.58 |
| Mar 30 2023 |
2259 |
469.58 |
| Mar 23 2023 |
2380 |
469.58 |
| Mar 16 2023 |
2463 |
469.58 |
| Mar 09 2023 |
2525 |
469.58 |
| Mar 02 2023 |
2574 |
469.58 |
| Feb 23 2023 |
2691 |
469.58 |
| Feb 16 2023 |
2749 |
469.58 |
| Feb 09 2023 |
2749 |
469.58 |
| Feb 02 2023 |
2762 |
469.58 |
| Jan 26 2023 |
2781 |
469.58 |
| Jan 19 2023 |
2802 |
469.58 |
| Jan 12 2023 |
2819 |
469.58 |
| Jan 05 2023 |
2819 |
469.58 |
| Dec 29 2022 |
2819 |
469.58 |
| Dec 22 2022 |
2819 |
469.58 |
| Dec 15 2022 |
2824 |
469.58 |
| Dec 08 2022 |
2843 |
469.58 |
| Dec 01 2022 |
2869 |
469.58 |
| Nov 24 2022 |
2869 |
469.58 |
| Nov 17 2022 |
2898 |
469.58 |
| Nov 10 2022 |
2934 |
469.58 |
| Nov 03 2022 |
2907 |
469.58 |
| Oct 27 2022 |
2926 |
469.58 |
| Oct 20 2022 |
2947 |
469.58 |
| Oct 13 2022 |
2965 |
469.58 |
| Oct 06 2022 |
2934 |
469.58 |
| Sep 29 2022 |
2967 |
469.58 |
| Sep 22 2022 |
2970 |
469.58 |
| Sep 15 2022 |
3012 |
469.58 |
| Sep 08 2022 |
2953 |
469.58 |
| Sep 01 2022 |
2976 |
469.58 |
| Aug 25 2022 |
2988 |
469.58 |
| Aug 18 2022 |
2990 |
469.58 |
| Aug 11 2022 |
2993 |
469.58 |
| Aug 04 2022 |
2993 |
469.58 |
| Jul 28 2022 |
3007 |
469.58 |
| Jul 21 2022 |
3014 |
469.58 |
| Jul 14 2022 |
3016 |
469.58 |
| Jul 07 2022 |
3005 |
469.58 |
| Jun 30 2022 |
3005 |
469.58 |
| Jun 23 2022 |
2976 |
469.58 |
| Jun 16 2022 |
2989 |
469.58 |
| Jun 09 2022 |
2330 |
460.03 |
| Jun 02 2022 |
2172 |
460.03 |
| May 26 2022 |
2167 |
460.03 |
| May 19 2022 |
2166 |
460.03 |
| May 12 2022 |
2166 |
460.03 |
| May 05 2022 |
2116 |
460.03 |
| Apr 28 2022 |
2116 |
460.03 |
| Apr 21 2022 |
2075 |
460.03 |
| Apr 14 2022 |
2008 |
460.03 |
| Apr 07 2022 |
2008 |
460.03 |
| Mar 31 2022 |
2008 |
460.03 |
| Mar 24 2022 |
1934 |
460.03 |
| Mar 17 2022 |
1922 |
460.03 |
| Mar 10 2022 |
1960 |
460.03 |
| Mar 03 2022 |
1971 |
460.03 |
| Feb 24 2022 |
1990 |
460.03 |
| Feb 17 2022 |
1956 |
460.03 |
| Feb 10 2022 |
1956 |
460.03 |
| Feb 03 2022 |
1996 |
460.03 |
| Jan 27 2022 |
2016 |
460.03 |
| Jan 20 2022 |
2025 |
460.03 |
| Jan 13 2022 |
2025 |
460.03 |
| Jan 06 2022 |
2051 |
460.03 |
| Dec 30 2021 |
2051 |
460.03 |
| Dec 23 2021 |
2051 |
460.03 |
| Dec 16 2021 |
2051 |
460.03 |
| Dec 09 2021 |
2064 |
460.03 |
| Dec 02 2021 |
2076 |
460.03 |
| Nov 25 2021 |
2076 |
460.03 |
| Nov 18 2021 |
2092 |
460.03 |
| Nov 11 2021 |
2113 |
460.03 |
| Nov 04 2021 |
2113 |
460.03 |
| Oct 28 2021 |
2129 |
460.03 |
| Oct 21 2021 |
2142 |
460.03 |
| Oct 14 2021 |
2167 |
460.03 |
| Oct 07 2021 |
2211 |
460.03 |
| Sep 30 2021 |
2242 |
460.03 |
| Sep 23 2021 |
2298 |
460.03 |
| Sep 16 2021 |
2682 |
460.03 |
| Sep 09 2021 |
2887 |
460.03 |
| Sep 02 2021 |
2977 |
460.03 |
| Aug 26 2021 |
2992 |
460.03 |
| Aug 19 2021 |
3096 |
460.03 |
| Aug 12 2021 |
3164 |
460.03 |
| Aug 05 2021 |
3177 |
460.03 |
| Jul 29 2021 |
3269 |
460.03 |
| Jul 22 2021 |
3356 |
460.03 |
| Jul 15 2021 |
3429 |
460.03 |
| Jul 08 2021 |
3472 |
460.03 |
| Jul 01 2021 |
9366 |
450 |
| Jun 24 2021 |
9297 |
450 |
