| Apr 25 2024 |
4838 |
393.75 |
| Apr 24 2024 |
4836 |
393.75 |
| Apr 17 2024 |
4832 |
393.75 |
| Apr 10 2024 |
4843 |
393.75 |
| Apr 03 2024 |
4864 |
393.75 |
| Mar 27 2024 |
4770 |
393.75 |
| Mar 21 2024 |
4809 |
393.75 |
| Mar 14 2024 |
4787 |
393.75 |
| Mar 07 2024 |
4793 |
393.75 |
| Feb 29 2024 |
4788 |
393.75 |
| Feb 22 2024 |
4796 |
393.75 |
| Feb 15 2024 |
4806 |
393.75 |
| Feb 08 2024 |
4806 |
393.75 |
| Feb 01 2024 |
4831 |
393.75 |
| Jan 25 2024 |
4858 |
393.75 |
| Jan 18 2024 |
4851 |
393.75 |
| Jan 11 2024 |
4824 |
393.75 |
| Jan 04 2024 |
4824 |
393.75 |
| Dec 28 2023 |
4871 |
393.75 |
| Dec 21 2023 |
4871 |
393.75 |
| Dec 14 2023 |
4870 |
393.75 |
| Dec 07 2023 |
4856 |
393.75 |
| Nov 30 2023 |
4666 |
393.75 |
| Nov 23 2023 |
4669 |
393.75 |
| Nov 16 2023 |
4689 |
393.75 |
| Nov 09 2023 |
4651 |
393.75 |
| Nov 02 2023 |
4599 |
393.75 |
| Oct 26 2023 |
4605 |
393.75 |
| Oct 19 2023 |
4584 |
393.75 |
| Oct 12 2023 |
4606 |
393.75 |
| Oct 05 2023 |
4613 |
393.75 |
| Sep 28 2023 |
4640 |
393.75 |
| Sep 21 2023 |
4629 |
393.75 |
| Sep 14 2023 |
4645 |
393.75 |
| Sep 07 2023 |
4628 |
393.75 |
| Aug 31 2023 |
4642 |
393.75 |
| Aug 24 2023 |
4692 |
393.75 |
| Aug 17 2023 |
5518 |
410.63 |
| Aug 10 2023 |
5523 |
410.63 |
| Aug 03 2023 |
5516 |
410.63 |
| Jul 27 2023 |
2903 |
428.75 |
| Jul 20 2023 |
2785 |
428.75 |
| Jul 13 2023 |
2924 |
436.47 |
| Jul 06 2023 |
2812 |
452.68 |
| Jun 29 2023 |
2693 |
452.68 |
| Jun 22 2023 |
2688 |
449.13 |
| Jun 15 2023 |
2270 |
449.13 |
| Jun 08 2023 |
2246 |
449.13 |
| Jun 01 2023 |
2197 |
449.13 |
| May 25 2023 |
2051 |
449.13 |
| May 18 2023 |
2039 |
449.13 |
| May 11 2023 |
2137 |
449.13 |
| May 04 2023 |
2134 |
449.13 |
| Apr 27 2023 |
2311 |
449.13 |
| Apr 20 2023 |
2168 |
449.13 |
| Apr 13 2023 |
2167 |
449.13 |
| Apr 06 2023 |
2194 |
449.13 |
| Mar 30 2023 |
2120 |
449.13 |
| Mar 23 2023 |
2221 |
449.13 |
| Mar 16 2023 |
2284 |
449.13 |
| Mar 09 2023 |
2341 |
449.13 |
| Mar 02 2023 |
2383 |
449.13 |
| Feb 23 2023 |
2492 |
449.13 |
| Feb 16 2023 |
2539 |
449.13 |
| Feb 09 2023 |
2539 |
449.13 |
| Feb 02 2023 |
2550 |
449.13 |
| Jan 26 2023 |
2568 |
449.13 |
| Jan 19 2023 |
2583 |
449.13 |
| Jan 12 2023 |
2602 |
449.13 |
| Jan 05 2023 |
2602 |
449.13 |
| Dec 29 2022 |
2602 |
449.13 |
| Dec 22 2022 |
2602 |
449.13 |
| Dec 15 2022 |
2606 |
449.13 |
| Dec 08 2022 |
2623 |
449.13 |
| Dec 01 2022 |
2642 |
449.13 |
| Nov 24 2022 |
2642 |
449.13 |
| Nov 17 2022 |
2669 |
449.13 |
| Nov 10 2022 |
2699 |
449.13 |
| Nov 03 2022 |
2674 |
449.13 |
| Oct 27 2022 |
2691 |
449.13 |
| Oct 20 2022 |
2712 |
449.13 |
| Oct 13 2022 |
2731 |
449.13 |
| Oct 06 2022 |
2703 |
449.13 |
| Sep 29 2022 |
2726 |
449.13 |
| Sep 22 2022 |
2731 |
449.13 |
| Sep 15 2022 |
2764 |
449.13 |
| Sep 08 2022 |
2701 |
449.13 |
| Sep 01 2022 |
2729 |
449.13 |
| Aug 25 2022 |
2746 |
449.13 |
| Aug 18 2022 |
2748 |
449.13 |
| Aug 11 2022 |
2750 |
449.13 |
| Aug 04 2022 |
2750 |
449.13 |
| Jul 28 2022 |
2766 |
449.13 |
| Jul 21 2022 |
2772 |
449.13 |
| Jul 14 2022 |
2775 |
449.13 |
| Jul 07 2022 |
2767 |
449.13 |
| Jun 30 2022 |
2767 |
449.13 |
| Jun 23 2022 |
2737 |
449.13 |
| Jun 16 2022 |
2749 |
449.13 |
| Jun 09 2022 |
2731 |
501.47 |
| Jun 02 2022 |
2567 |
501.47 |
| May 26 2022 |
2560 |
501.47 |
| May 19 2022 |
2560 |
501.47 |
| May 12 2022 |
2560 |
501.47 |
| May 05 2022 |
2503 |
501.47 |
| Apr 28 2022 |
2503 |
501.47 |
| Apr 21 2022 |
2452 |
501.47 |
| Apr 14 2022 |
2380 |
501.47 |
| Apr 07 2022 |
2380 |
501.47 |
| Mar 31 2022 |
2380 |
501.47 |
| Mar 24 2022 |
2255 |
501.47 |
| Mar 17 2022 |
2245 |
501.47 |
| Mar 10 2022 |
2286 |
501.47 |
| Mar 03 2022 |
2298 |
501.47 |
| Feb 24 2022 |
2316 |
501.47 |
| Feb 17 2022 |
2278 |
501.47 |
| Feb 10 2022 |
2278 |
501.47 |
| Feb 03 2022 |
2325 |
501.47 |
| Jan 27 2022 |
2346 |
501.47 |
| Jan 20 2022 |
2357 |
501.47 |
| Jan 13 2022 |
2357 |
501.47 |
| Jan 06 2022 |
2384 |
501.47 |
| Dec 30 2021 |
2384 |
501.47 |
| Dec 23 2021 |
2384 |
501.47 |
| Dec 16 2021 |
2384 |
501.47 |
| Dec 09 2021 |
2397 |
501.47 |
| Dec 02 2021 |
2411 |
501.47 |
| Nov 25 2021 |
2411 |
501.47 |
| Nov 18 2021 |
2426 |
501.47 |
| Nov 11 2021 |
2450 |
501.47 |
| Nov 04 2021 |
2450 |
501.47 |
| Oct 28 2021 |
2469 |
501.47 |
| Oct 21 2021 |
2488 |
501.47 |
| Oct 14 2021 |
2521 |
501.47 |
| Oct 07 2021 |
2577 |
501.47 |
| Sep 30 2021 |
2626 |
501.47 |
| Sep 23 2021 |
2696 |
501.47 |
| Sep 16 2021 |
3230 |
501.47 |
| Sep 09 2021 |
3513 |
501.47 |
| Sep 02 2021 |
3658 |
501.47 |
| Aug 26 2021 |
3716 |
501.47 |
| Aug 19 2021 |
4067 |
510.43 |
| Aug 12 2021 |
3635 |
482.91 |
| Aug 05 2021 |
3649 |
482.91 |
| Jul 29 2021 |
3526 |
472.87 |
| Jul 22 2021 |
3608 |
472.87 |
| Jul 15 2021 |
3490 |
463.17 |
| Jul 08 2021 |
3532 |
463.17 |
| Jul 01 2021 |
3465 |
459.13 |
| Jun 24 2021 |
3486 |
459.13 |
| Jun 01 2021 |
3489 |
459.13 |
| May 01 2021 |
3539 |
459.13 |
| Apr 01 2021 |
3859 |
459.13 |
| Mar 01 2021 |
4277 |
459.13 |
| Feb 01 2021 |
4211 |
459.13 |
| Jan 01 2021 |
4167 |
459.13 |
| Dec 01 2020 |
3656 |
459.13 |
| Nov 01 2020 |
4200 |
459.13 |
| Oct 01 2020 |
4221 |
459.13 |
| Sep 01 2020 |
4362 |
459.13 |
| Aug 01 2020 |
4257 |
459.13 |
| Jul 01 2020 |
4802 |
459.13 |
| Apr 01 2020 |
6065 |
459.13 |
| Mar 01 2020 |
6154 |
459.13 |
| Feb 01 2020 |
6164 |
459.13 |
| Jan 01 2020 |
6167 |
459.13 |
| Dec 01 2019 |
6154 |
459.13 |
| Nov 01 2019 |
6086 |
459.13 |
| Oct 01 2019 |
5905 |
459.13 |
| Sep 01 2019 |
5294 |
459.13 |
| Aug 01 2019 |
13122 |
465.85 |
