Apr 19 2024 |
5546 |
459.64 |
Apr 17 2024 |
5517 |
459.64 |
Apr 10 2024 |
5336 |
459.64 |
Apr 03 2024 |
5304 |
459.64 |
Mar 27 2024 |
5274 |
459.64 |
Mar 21 2024 |
5286 |
459.64 |
Mar 14 2024 |
5280 |
459.64 |
Mar 07 2024 |
5297 |
459.64 |
Feb 29 2024 |
5307 |
459.64 |
Feb 22 2024 |
5316 |
459.64 |
Feb 15 2024 |
5353 |
459.64 |
Feb 08 2024 |
5367 |
459.64 |
Feb 01 2024 |
5382 |
459.64 |
Jan 25 2024 |
5394 |
459.64 |
Jan 18 2024 |
5443 |
459.64 |
Jan 11 2024 |
5469 |
459.64 |
Jan 04 2024 |
5469 |
459.64 |
Dec 28 2023 |
5424 |
459.64 |
Dec 21 2023 |
5424 |
459.64 |
Dec 14 2023 |
5424 |
459.64 |
Dec 07 2023 |
5393 |
459.64 |
Nov 30 2023 |
4661 |
459.64 |
Nov 23 2023 |
4594 |
459.64 |
Aug 24 2023 |
9614 |
563.33 |
Aug 17 2023 |
9707 |
563.33 |
Aug 10 2023 |
9713 |
563.33 |
Aug 03 2023 |
9715 |
563.33 |
Jul 27 2023 |
9700 |
563.33 |
Jul 20 2023 |
9724 |
563.33 |
Jul 13 2023 |
9987 |
577.42 |
Jul 06 2023 |
3907 |
590.78 |
Jun 29 2023 |
3772 |
590.78 |
Jun 22 2023 |
3721 |
574.48 |
Jun 15 2023 |
3101 |
574.48 |
Jun 08 2023 |
3046 |
574.48 |
Jun 01 2023 |
2991 |
574.48 |
May 25 2023 |
2796 |
574.48 |
May 18 2023 |
2790 |
574.48 |
May 11 2023 |
2707 |
539.19 |
May 04 2023 |
2697 |
539.19 |
Apr 27 2023 |
2853 |
539.19 |
Apr 20 2023 |
2685 |
539.19 |
Apr 13 2023 |
2714 |
539.19 |
Apr 06 2023 |
2759 |
539.19 |
Mar 30 2023 |
2667 |
539.19 |
Mar 23 2023 |
2822 |
539.19 |
Mar 16 2023 |
2975 |
539.19 |
Mar 09 2023 |
3061 |
539.19 |
Mar 02 2023 |
3119 |
539.19 |
Feb 23 2023 |
3272 |
539.19 |
Feb 16 2023 |
3365 |
539.19 |
Feb 09 2023 |
3365 |
539.19 |
Feb 02 2023 |
3377 |
539.19 |
Jan 26 2023 |
3400 |
539.19 |
Jan 19 2023 |
3423 |
539.19 |
Jan 12 2023 |
3444 |
539.19 |
Jan 05 2023 |
3444 |
539.19 |
Dec 29 2022 |
3444 |
539.19 |
Dec 22 2022 |
3444 |
539.19 |
Dec 15 2022 |
3451 |
539.19 |
Dec 08 2022 |
3474 |
539.19 |
Dec 01 2022 |
3500 |
539.19 |
Nov 24 2022 |
3500 |
539.19 |
Nov 17 2022 |
3539 |
539.19 |
Nov 10 2022 |
3584 |
539.19 |
Nov 03 2022 |
3551 |
539.19 |
Oct 27 2022 |
3570 |
539.19 |
Oct 20 2022 |
3598 |
539.19 |
Oct 13 2022 |
3621 |
539.19 |
Oct 06 2022 |
3581 |
539.19 |
Sep 29 2022 |
3651 |
539.19 |
Sep 22 2022 |
3663 |
539.19 |
Sep 15 2022 |
3731 |
539.19 |
Sep 08 2022 |
3685 |
539.19 |
Sep 01 2022 |
3721 |
539.19 |
Aug 25 2022 |
3745 |
539.19 |
Aug 18 2022 |
3747 |
539.19 |
Aug 11 2022 |
3749 |
539.19 |
Aug 04 2022 |
3749 |
539.19 |
Jul 28 2022 |
3765 |
539.19 |
Jul 21 2022 |
3772 |
539.19 |
Jul 14 2022 |
3776 |
539.19 |
Jul 07 2022 |
3753 |
539.19 |
Jun 30 2022 |
3753 |
539.19 |
Jun 23 2022 |
3722 |
539.19 |
Jun 16 2022 |
3736 |
539.19 |
Jun 09 2022 |
5826 |
461.81 |
Jun 02 2022 |
5503 |
461.81 |
May 26 2022 |
5413 |
461.81 |
May 19 2022 |
5408 |
461.81 |
May 12 2022 |
5408 |
461.81 |
May 05 2022 |
5220 |
461.81 |
Apr 28 2022 |
5220 |
461.81 |
Apr 21 2022 |
5104 |
461.81 |
Apr 14 2022 |
5109 |
461.81 |
Apr 07 2022 |
5109 |
461.81 |
Mar 31 2022 |
5109 |
461.81 |
Mar 24 2022 |
5081 |
461.81 |
Mar 17 2022 |
5081 |
461.81 |
Mar 10 2022 |
5181 |
461.81 |
Mar 03 2022 |
5201 |
461.81 |
Feb 24 2022 |
5251 |
461.81 |
Feb 17 2022 |
5095 |
461.81 |
Feb 10 2022 |
5095 |
461.81 |
Feb 03 2022 |
5138 |
461.81 |
Jan 27 2022 |
5151 |
461.81 |
Jan 20 2022 |
5156 |
461.81 |
Jan 13 2022 |
5156 |
461.81 |
Jan 06 2022 |
5173 |
461.81 |
Dec 30 2021 |
5175 |
461.81 |
Dec 23 2021 |
5175 |
461.81 |
Dec 16 2021 |
5175 |
461.81 |
Dec 09 2021 |
5197 |
461.81 |
Dec 02 2021 |
5223 |
461.81 |
Nov 25 2021 |
5223 |
461.81 |
Nov 18 2021 |
5235 |
461.81 |
Nov 11 2021 |
5264 |
461.81 |
Nov 04 2021 |
5281 |
461.81 |
Oct 28 2021 |
8405 |
461.81 |
Oct 21 2021 |
8410 |
461.81 |
Oct 14 2021 |
8970 |
461.81 |
Oct 07 2021 |
9129 |
461.81 |
Sep 30 2021 |
9161 |
461.81 |
Sep 23 2021 |
9257 |
461.81 |
Sep 16 2021 |
9012 |
461.81 |
Sep 09 2021 |
8989 |
461.81 |
Sep 02 2021 |
9137 |
461.81 |
Aug 26 2021 |
9032 |
461.81 |
Aug 19 2021 |
2387 |
423.13 |
Aug 12 2021 |
2073 |
407.03 |
Aug 05 2021 |
2082 |
407.03 |
Jul 29 2021 |
2150 |
407.03 |
Jul 22 2021 |
2233 |
407.03 |
Jul 15 2021 |
2030 |
394.78 |
Jul 08 2021 |
2060 |
394.78 |
Jul 01 2021 |
1870 |
384.15 |
Jun 24 2021 |
1884 |
384.15 |
Jun 01 2021 |
1924 |
382.87 |
May 01 2021 |
2014 |
382.87 |
Apr 01 2021 |
2207 |
382.87 |
Mar 01 2021 |
2475 |
382.87 |
Feb 01 2021 |
2443 |
382.87 |
Jan 01 2021 |
2431 |
382.87 |
Dec 01 2020 |
2156 |
382.87 |
Nov 01 2020 |
2455 |
382.87 |
Oct 01 2020 |
2479 |
382.87 |
Sep 01 2020 |
2579 |
382.87 |
Aug 01 2020 |
2531 |
382.87 |
Jul 01 2020 |
2919 |
382.87 |
Apr 01 2020 |
3802 |
382.87 |
Mar 01 2020 |
3874 |
382.87 |
Feb 01 2020 |
3877 |
382.87 |
Jan 01 2020 |
3882 |
382.87 |
Dec 01 2019 |
3877 |
382.87 |
Nov 01 2019 |
3838 |
382.87 |
Oct 01 2019 |
3759 |
382.87 |
Sep 01 2019 |
3634 |
382.87 |
Aug 01 2019 |
4644 |
445.05 |
Jul 01 2019 |
14088 |
481.01 |
Jun 01 2019 |
17502 |
570.36 |