Aug 24 2023 |
7353 |
462.5 |
Aug 17 2023 |
7415 |
462.5 |
Aug 10 2023 |
7421 |
462.5 |
Aug 03 2023 |
7418 |
462.5 |
Jul 27 2023 |
8032 |
481.25 |
Jul 20 2023 |
8041 |
481.25 |
Jul 13 2023 |
3469 |
475 |
Jul 06 2023 |
3034 |
472.92 |
Jun 29 2023 |
2908 |
472.92 |
Jun 22 2023 |
2949 |
472.92 |
Jun 15 2023 |
2441 |
472.92 |
Jun 08 2023 |
2410 |
472.92 |
Jun 01 2023 |
2364 |
472.92 |
May 25 2023 |
2198 |
472.92 |
May 18 2023 |
2186 |
472.92 |
May 11 2023 |
2298 |
473.4 |
May 04 2023 |
2294 |
473.4 |
Apr 27 2023 |
2481 |
473.4 |
Apr 20 2023 |
2334 |
473.4 |
Apr 13 2023 |
2335 |
473.4 |
Apr 06 2023 |
2372 |
473.4 |
Mar 30 2023 |
2292 |
473.4 |
Mar 23 2023 |
2411 |
473.4 |
Mar 16 2023 |
2497 |
473.4 |
Mar 09 2023 |
2563 |
473.4 |
Mar 02 2023 |
2612 |
473.4 |
Feb 23 2023 |
2725 |
473.4 |
Feb 16 2023 |
2782 |
473.4 |
Feb 09 2023 |
2782 |
473.4 |
Feb 02 2023 |
2796 |
473.4 |
Jan 26 2023 |
2816 |
473.4 |
Jan 19 2023 |
2839 |
473.4 |
Jan 12 2023 |
2856 |
473.4 |
Jan 05 2023 |
2856 |
473.4 |
Dec 29 2022 |
2856 |
473.4 |
Dec 22 2022 |
2856 |
473.4 |
Dec 15 2022 |
2862 |
473.4 |
Dec 08 2022 |
2882 |
473.4 |
Dec 01 2022 |
2907 |
473.4 |
Nov 24 2022 |
2907 |
473.4 |
Nov 17 2022 |
2937 |
473.4 |
Nov 10 2022 |
2971 |
473.4 |
Nov 03 2022 |
2945 |
473.4 |
Oct 27 2022 |
2963 |
473.4 |
Oct 20 2022 |
2986 |
473.4 |
Oct 13 2022 |
3003 |
473.4 |
Oct 06 2022 |
2969 |
473.4 |
Sep 29 2022 |
3005 |
473.4 |
Sep 22 2022 |
3009 |
473.4 |
Sep 15 2022 |
3056 |
473.4 |
Sep 08 2022 |
3000 |
473.4 |
Sep 01 2022 |
3026 |
473.4 |
Aug 25 2022 |
3040 |
473.4 |
Aug 18 2022 |
3042 |
473.4 |
Aug 11 2022 |
3045 |
473.4 |
Aug 04 2022 |
3045 |
473.4 |
Jul 28 2022 |
3060 |
473.4 |
Jul 21 2022 |
3066 |
473.4 |
Jul 14 2022 |
3068 |
473.4 |
Jul 07 2022 |
3058 |
473.4 |
Jun 30 2022 |
3058 |
473.4 |
Jun 23 2022 |
3030 |
473.4 |
Jun 16 2022 |
3041 |
473.4 |
Jun 09 2022 |
6242 |
475.31 |
Jun 02 2022 |
5896 |
475.31 |
May 26 2022 |
5797 |
475.31 |
May 19 2022 |
5793 |
475.31 |
May 12 2022 |
5793 |
475.31 |
May 05 2022 |
5607 |
475.31 |
Apr 28 2022 |
5607 |
475.31 |
Apr 21 2022 |
5488 |
475.31 |
Apr 14 2022 |
5486 |
475.31 |
Apr 07 2022 |
5486 |
475.31 |
Mar 31 2022 |
5486 |
475.31 |
Mar 24 2022 |
5462 |
475.31 |
Mar 17 2022 |
5462 |
475.31 |
Mar 10 2022 |
5574 |
475.31 |
Mar 03 2022 |
5598 |
475.31 |
Feb 24 2022 |
5651 |
475.31 |
Feb 17 2022 |
5489 |
475.31 |
Feb 10 2022 |
5489 |
475.31 |
Feb 03 2022 |
5531 |
475.31 |
Jan 27 2022 |
5547 |
475.31 |
Jan 20 2022 |
5555 |
475.31 |
Jan 13 2022 |
5555 |
475.31 |
Jan 06 2022 |
5572 |
475.31 |
Dec 30 2021 |
5575 |
475.31 |
Dec 23 2021 |
5575 |
475.31 |
Dec 16 2021 |
5575 |
475.31 |
Dec 09 2021 |
5598 |
475.31 |
Dec 02 2021 |
5628 |
475.31 |
Nov 25 2021 |
5628 |
475.31 |
Nov 18 2021 |
5646 |
475.31 |
Nov 11 2021 |
5681 |
475.31 |
Nov 04 2021 |
5699 |
475.31 |
Oct 28 2021 |
8985 |
475.31 |
Oct 21 2021 |
8991 |
475.31 |
Oct 14 2021 |
9613 |
475.31 |
Oct 07 2021 |
9784 |
475.31 |
Sep 30 2021 |
9815 |
475.31 |
Sep 23 2021 |
9917 |
475.31 |
Sep 16 2021 |
9663 |
475.31 |
Sep 09 2021 |
9641 |
475.31 |
Sep 02 2021 |
9803 |
475.31 |
Aug 26 2021 |
9696 |
475.31 |
Aug 19 2021 |
8816 |
452.92 |
Aug 12 2021 |
8911 |
452.92 |
Aug 05 2021 |
9000 |
452.92 |
Jul 29 2021 |
9073 |
452.92 |
Jul 22 2021 |
9351 |
452.92 |
Jul 15 2021 |
9472 |
452.92 |
Jul 08 2021 |
9629 |
452.92 |
Jul 01 2021 |
4410 |
505.46 |
Jun 24 2021 |
4432 |
505.46 |
Jun 01 2021 |
12702 |
520.53 |
May 01 2021 |
4127 |
489.64 |
Apr 01 2021 |
4503 |
489.64 |
Mar 01 2021 |
4948 |
489.64 |
Feb 01 2021 |
4881 |
489.64 |
Jan 01 2021 |
4833 |
489.64 |
Dec 01 2020 |
4241 |
489.64 |
Nov 01 2020 |
4864 |
489.64 |
Oct 01 2020 |
4872 |
489.64 |
Sep 01 2020 |
5015 |
489.64 |
Aug 01 2020 |
4889 |
489.64 |
Jul 01 2020 |
5485 |
489.64 |
Apr 01 2020 |
6835 |
489.64 |
Mar 01 2020 |
6930 |
489.64 |
Feb 01 2020 |
6927 |
489.64 |
Jan 01 2020 |
6934 |
489.64 |
Dec 01 2019 |
6919 |
489.64 |
Nov 01 2019 |
6833 |
489.64 |
Oct 01 2019 |
6645 |
489.64 |
Sep 01 2019 |
5714 |
489.64 |
Aug 01 2019 |
16277 |
519.19 |
Jul 01 2019 |
10608 |
427.85 |
Jun 01 2019 |
10462 |
427.85 |