| Apr 17 2024 |
5725 |
392.17 |
| Apr 10 2024 |
5729 |
392.17 |
| Apr 03 2024 |
5660 |
392.17 |
| Mar 27 2024 |
5746 |
392.17 |
| Mar 21 2024 |
5699 |
392.17 |
| Mar 14 2024 |
5745 |
392.17 |
| Mar 07 2024 |
5758 |
392.17 |
| Feb 29 2024 |
5743 |
392.17 |
| Feb 22 2024 |
5755 |
392.17 |
| Feb 15 2024 |
5697 |
392.17 |
| Feb 08 2024 |
5721 |
392.17 |
| Feb 01 2024 |
5681 |
392.17 |
| Jan 25 2024 |
5615 |
392.17 |
| Jan 18 2024 |
5620 |
392.17 |
| Jan 11 2024 |
5610 |
392.17 |
| Jul 27 2023 |
4319 |
385 |
| Jul 20 2023 |
4324 |
385 |
| Jul 13 2023 |
4366 |
385 |
| Jul 06 2023 |
4398 |
385 |
| Jun 29 2023 |
4420 |
385 |
| Jun 22 2023 |
4544 |
385 |
| Jun 15 2023 |
4483 |
385 |
| Jun 08 2023 |
4603 |
385.13 |
| Jun 01 2023 |
4596 |
385.13 |
| May 25 2023 |
4422 |
385.13 |
| May 18 2023 |
4409 |
385.13 |
| May 11 2023 |
1582 |
381.82 |
| May 04 2023 |
1580 |
381.82 |
| Apr 27 2023 |
1682 |
381.82 |
| Apr 20 2023 |
1544 |
381.82 |
| Apr 13 2023 |
1540 |
381.82 |
| Apr 06 2023 |
1557 |
381.82 |
| Mar 30 2023 |
1507 |
381.82 |
| Mar 23 2023 |
1564 |
381.82 |
| Mar 16 2023 |
1572 |
381.82 |
| Mar 09 2023 |
1607 |
381.82 |
| Mar 02 2023 |
1631 |
381.82 |
| Feb 23 2023 |
1679 |
381.82 |
| Feb 16 2023 |
1696 |
381.82 |
| Feb 09 2023 |
1696 |
381.82 |
| Feb 02 2023 |
1700 |
381.82 |
| Jan 26 2023 |
1708 |
381.82 |
| Jan 19 2023 |
1725 |
381.82 |
| Jan 12 2023 |
1735 |
381.82 |
| Jan 05 2023 |
1735 |
381.82 |
| Dec 29 2022 |
1735 |
381.82 |
| Dec 22 2022 |
1735 |
381.82 |
| Dec 15 2022 |
1739 |
381.82 |
| Dec 08 2022 |
1751 |
381.82 |
| Dec 01 2022 |
1768 |
381.82 |
| Nov 24 2022 |
1768 |
381.82 |
| Nov 17 2022 |
1786 |
381.82 |
| Nov 10 2022 |
1802 |
381.82 |
| Nov 03 2022 |
1782 |
381.82 |
| Oct 27 2022 |
1791 |
381.82 |
| Oct 20 2022 |
1802 |
381.82 |
| Oct 13 2022 |
1814 |
381.82 |
| Oct 06 2022 |
1805 |
381.82 |
| Sep 29 2022 |
1802 |
381.82 |
| Sep 22 2022 |
1792 |
381.82 |
| Sep 15 2022 |
1809 |
381.82 |
| Sep 08 2022 |
1757 |
381.82 |
| Sep 01 2022 |
1776 |
381.82 |
| Aug 25 2022 |
1788 |
381.82 |
| Aug 18 2022 |
1790 |
381.82 |
| Aug 11 2022 |
1790 |
381.82 |
| Aug 04 2022 |
1790 |
381.82 |
| Jul 28 2022 |
1798 |
381.82 |
| Jul 21 2022 |
1794 |
381.82 |
| Jul 14 2022 |
1794 |
381.82 |
| Jul 07 2022 |
1783 |
381.82 |
| Jun 30 2022 |
1783 |
381.82 |
| Jun 23 2022 |
1760 |
381.82 |
| Jun 16 2022 |
1763 |
381.82 |
| Jun 09 2022 |
3115 |
380.23 |
| Jun 02 2022 |
2902 |
380.23 |
| May 26 2022 |
2854 |
380.23 |
| May 19 2022 |
2849 |
380.23 |
| May 12 2022 |
2849 |
380.23 |
| May 05 2022 |
2692 |
380.23 |
| Apr 28 2022 |
2692 |
380.23 |
| Apr 21 2022 |
2649 |
380.23 |
| Apr 14 2022 |
2659 |
380.23 |
| Apr 07 2022 |
2659 |
380.23 |
| Mar 31 2022 |
2659 |
380.23 |
| Mar 24 2022 |
2637 |
380.23 |
| Mar 17 2022 |
2634 |
380.23 |
| Mar 10 2022 |
2689 |
380.23 |
| Mar 03 2022 |
2694 |
380.23 |
| Feb 24 2022 |
2733 |
380.23 |
| Feb 17 2022 |
2643 |
380.23 |
| Feb 10 2022 |
2643 |
380.23 |
| Feb 03 2022 |
2656 |
380.23 |
| Jan 27 2022 |
2659 |
380.23 |
| Jan 20 2022 |
2659 |
380.23 |
| Jan 13 2022 |
2659 |
380.23 |
| Jan 06 2022 |
2662 |
380.23 |
| Dec 30 2021 |
2662 |
380.23 |
| Dec 23 2021 |
2662 |
380.23 |
| Dec 16 2021 |
2662 |
380.23 |
| Dec 09 2021 |
2664 |
380.23 |
| Dec 02 2021 |
2675 |
380.23 |
| Nov 25 2021 |
2675 |
380.23 |
| Nov 18 2021 |
2676 |
380.23 |
| Nov 11 2021 |
2685 |
380.23 |
| Nov 04 2021 |
2692 |
380.23 |
| Oct 28 2021 |
4407 |
380.23 |
| Oct 21 2021 |
4404 |
380.23 |
| Oct 14 2021 |
4572 |
380.23 |
| Oct 07 2021 |
4656 |
380.23 |
| Sep 30 2021 |
4643 |
380.23 |
| Sep 23 2021 |
4703 |
380.23 |
| Sep 16 2021 |
4598 |
380.23 |
| Sep 09 2021 |
4611 |
380.23 |
| Sep 02 2021 |
4671 |
380.23 |
| Aug 26 2021 |
4625 |
380.23 |
| Aug 19 2021 |
4746 |
380.23 |
| Aug 12 2021 |
4802 |
380.23 |
| Aug 05 2021 |
4853 |
380.23 |
| Jul 29 2021 |
4891 |
380.23 |
| Jul 22 2021 |
5093 |
380.23 |
| Jul 15 2021 |
5161 |
380.23 |
| Jul 08 2021 |
5246 |
380.23 |
| Jul 01 2021 |
4926 |
375.2 |
| Jun 24 2021 |
4862 |
375.2 |
