| Jul 13 2023 |
1872 |
318.5 |
| Jul 06 2023 |
1852 |
318.5 |
| Jun 29 2023 |
1857 |
318.5 |
| Jun 22 2023 |
2182 |
326.75 |
| Jun 15 2023 |
2178 |
326.75 |
| Jun 08 2023 |
2219 |
326.75 |
| Jun 01 2023 |
2207 |
326.75 |
| May 25 2023 |
2151 |
326.75 |
| May 18 2023 |
2151 |
326.75 |
| May 11 2023 |
1094 |
331.5 |
| May 04 2023 |
1100 |
331.5 |
| Apr 27 2023 |
1172 |
331.5 |
| Apr 20 2023 |
1058 |
331.5 |
| Apr 13 2023 |
1053 |
331.5 |
| Apr 06 2023 |
1049 |
331.5 |
| Mar 30 2023 |
1010 |
331.5 |
| Mar 23 2023 |
1042 |
331.5 |
| Mar 16 2023 |
1039 |
331.5 |
| Mar 09 2023 |
1054 |
331.5 |
| Mar 02 2023 |
1058 |
331.5 |
| Feb 23 2023 |
1081 |
331.5 |
| Feb 16 2023 |
1095 |
331.5 |
| Feb 09 2023 |
1095 |
331.5 |
| Feb 02 2023 |
1093 |
331.5 |
| Jan 26 2023 |
1096 |
331.5 |
| Jan 19 2023 |
1105 |
331.5 |
| Jan 12 2023 |
1110 |
331.5 |
| Jan 05 2023 |
1110 |
331.5 |
| Dec 29 2022 |
1110 |
331.5 |
| Dec 22 2022 |
1110 |
331.5 |
| Dec 15 2022 |
1112 |
331.5 |
| Dec 08 2022 |
1119 |
331.5 |
| Dec 01 2022 |
1129 |
331.5 |
| Nov 24 2022 |
1129 |
331.5 |
| Nov 17 2022 |
1139 |
331.5 |
| Nov 10 2022 |
1144 |
331.5 |
| Nov 03 2022 |
1136 |
331.5 |
| Oct 27 2022 |
1141 |
331.5 |
| Oct 20 2022 |
1146 |
331.5 |
| Oct 13 2022 |
1156 |
331.5 |
| Oct 06 2022 |
1151 |
331.5 |
| Sep 29 2022 |
1136 |
331.5 |
| Sep 22 2022 |
1124 |
331.5 |
| Sep 15 2022 |
1133 |
331.5 |
| Sep 08 2022 |
1098 |
331.5 |
| Sep 01 2022 |
1110 |
331.5 |
| Aug 25 2022 |
1117 |
331.5 |
| Aug 18 2022 |
1119 |
331.5 |
| Aug 11 2022 |
1119 |
331.5 |
| Aug 04 2022 |
1119 |
331.5 |
| Jul 28 2022 |
1127 |
331.5 |
| Jul 21 2022 |
1126 |
331.5 |
| Jul 14 2022 |
1127 |
331.5 |
| Jul 07 2022 |
1118 |
331.5 |
| Jun 30 2022 |
1118 |
331.5 |
| Jun 23 2022 |
1099 |
331.5 |
| Jun 16 2022 |
1099 |
331.5 |
| Jun 09 2022 |
1868 |
338 |
| Jun 02 2022 |
1746 |
338 |
| May 26 2022 |
1727 |
338 |
| May 19 2022 |
1723 |
338 |
| May 12 2022 |
1723 |
338 |
| May 05 2022 |
1621 |
338 |
| Apr 28 2022 |
1621 |
338 |
| Apr 21 2022 |
1605 |
338 |
| Apr 14 2022 |
1610 |
338 |
| Apr 07 2022 |
1610 |
338 |
| Mar 31 2022 |
1610 |
338 |
| Mar 24 2022 |
1591 |
338 |
| Mar 17 2022 |
1591 |
338 |
| Mar 10 2022 |
1613 |
338 |
| Mar 03 2022 |
1615 |
338 |
| Feb 24 2022 |
1647 |
338 |
| Feb 17 2022 |
1601 |
338 |
| Feb 10 2022 |
1601 |
338 |
| Feb 03 2022 |
1614 |
338 |
| Jan 27 2022 |
1613 |
338 |
| Jan 20 2022 |
1611 |
338 |
| Jan 13 2022 |
1611 |
338 |
| Jan 06 2022 |
1614 |
338 |
| Dec 30 2021 |
1614 |
338 |
| Dec 23 2021 |
1614 |
338 |
| Dec 16 2021 |
1614 |
338 |
| Dec 09 2021 |
1609 |
338 |
| Dec 02 2021 |
1611 |
338 |
| Nov 25 2021 |
1611 |
338 |
| Nov 18 2021 |
1613 |
338 |
| Nov 11 2021 |
1623 |
338 |
| Nov 04 2021 |
1631 |
338 |
| Oct 28 2021 |
2620 |
338 |
| Oct 21 2021 |
2618 |
338 |
| Oct 14 2021 |
2652 |
338 |
| Oct 07 2021 |
2706 |
338 |
| Sep 30 2021 |
2705 |
338 |
| Sep 23 2021 |
2730 |
338 |
| Sep 16 2021 |
2704 |
338 |
| Sep 09 2021 |
2725 |
338 |
| Sep 02 2021 |
2758 |
338 |
| Aug 26 2021 |
2734 |
338 |
| Aug 19 2021 |
910 |
337.31 |
| Aug 12 2021 |
885 |
331.85 |
| Aug 05 2021 |
887 |
331.85 |
| Jul 29 2021 |
807 |
322.65 |
| Jul 22 2021 |
854 |
322.65 |
| Jul 15 2021 |
741 |
310.68 |
| Jul 08 2021 |
751 |
310.68 |
| Jul 01 2021 |
782 |
311.88 |
| Jun 24 2021 |
782 |
311.88 |
| Jun 01 2021 |
696 |
299.3 |
| May 01 2021 |
603 |
282.76 |
| Apr 01 2021 |
647 |
282.76 |
| Mar 01 2021 |
748 |
282.76 |
| Feb 01 2021 |
749 |
282.76 |
| Jan 01 2021 |
746 |
282.76 |
| Dec 01 2020 |
691 |
282.76 |
| Nov 01 2020 |
759 |
282.76 |
| Oct 01 2020 |
772 |
282.76 |
| Sep 01 2020 |
804 |
282.76 |
| Aug 01 2020 |
793 |
282.76 |
| Jul 01 2020 |
921 |
282.76 |
| Apr 01 2020 |
1264 |
282.76 |
| Mar 01 2020 |
1292 |
282.76 |
| Feb 01 2020 |
1291 |
282.76 |
| Jan 01 2020 |
1289 |
282.76 |
| Dec 01 2019 |
1288 |
282.76 |
| Nov 01 2019 |
1278 |
282.76 |
| Oct 01 2019 |
1266 |
282.76 |
| Sep 01 2019 |
1234 |
282.76 |
| Aug 01 2019 |
1137 |
288.14 |
| Jul 01 2019 |
1129 |
289.9 |
| Jun 01 2019 |
1200 |
272.79 |
