| Mar 02 2016 |
12854 |
427.96 |
| Mar 02 2016 |
18315 |
427.96 |
| Feb 24 2016 |
12795 |
427.96 |
| Feb 24 2016 |
18245 |
427.96 |
| Feb 17 2016 |
12851 |
427.96 |
| Feb 17 2016 |
18424 |
427.96 |
| Feb 10 2016 |
12866 |
427.96 |
| Feb 10 2016 |
18409 |
427.96 |
| Feb 03 2016 |
12856 |
427.96 |
| Feb 03 2016 |
18410 |
427.96 |
| Jan 27 2016 |
12832 |
427.96 |
| Jan 27 2016 |
18430 |
427.96 |
| Jan 20 2016 |
12860 |
427.96 |
| Jan 20 2016 |
18434 |
427.96 |
| Jan 13 2016 |
12883 |
427.96 |
| Jan 13 2016 |
18453 |
427.96 |
| Jan 06 2016 |
12890 |
427.96 |
| Jan 06 2016 |
18461 |
427.96 |
| Dec 30 2015 |
12892 |
427.96 |
| Dec 30 2015 |
18460 |
427.96 |
| Dec 23 2015 |
12891 |
427.96 |
| Dec 23 2015 |
18459 |
427.96 |
| Dec 16 2015 |
12891 |
427.96 |
| Dec 16 2015 |
18459 |
427.96 |
| Dec 09 2015 |
12899 |
427.96 |
| Dec 09 2015 |
18463 |
427.96 |
| Dec 02 2015 |
12900 |
427.96 |
| Dec 02 2015 |
18465 |
427.96 |
| Nov 25 2015 |
12900 |
427.96 |
| Nov 25 2015 |
18466 |
427.96 |
| Nov 18 2015 |
12900 |
427.96 |
| Nov 18 2015 |
18466 |
427.96 |
| Nov 11 2015 |
12900 |
427.96 |
| Nov 11 2015 |
18453 |
427.96 |
| Nov 04 2015 |
12900 |
427.96 |
| Nov 04 2015 |
18453 |
427.96 |
| Oct 28 2015 |
12880 |
427.96 |
| Oct 28 2015 |
18429 |
427.96 |
| Oct 21 2015 |
12894 |
427.96 |
| Oct 21 2015 |
18410 |
427.96 |
| Oct 14 2015 |
12908 |
427.96 |
| Oct 14 2015 |
18412 |
427.96 |
| Oct 07 2015 |
12882 |
427.96 |
| Oct 07 2015 |
18410 |
427.96 |
| Sep 30 2015 |
12875 |
427.96 |
| Sep 30 2015 |
18429 |
427.96 |
| Sep 23 2015 |
12870 |
427.96 |
| Sep 23 2015 |
18479 |
427.96 |
| Sep 16 2015 |
12868 |
427.96 |
| Sep 16 2015 |
18390 |
427.96 |
| Sep 09 2015 |
12860 |
427.96 |
| Sep 09 2015 |
18357 |
427.96 |
| Sep 02 2015 |
12756 |
427.96 |
| Sep 02 2015 |
18340 |
427.96 |
| Aug 26 2015 |
12927 |
427.96 |
| Aug 26 2015 |
18502 |
427.96 |
| Aug 19 2015 |
12965 |
427.96 |
| Aug 19 2015 |
18689 |
427.96 |
| Aug 12 2015 |
13048 |
427.96 |
| Aug 12 2015 |
18790 |
427.96 |
| Aug 05 2015 |
13034 |
427.96 |
| Aug 05 2015 |
18782 |
427.96 |
| Jul 29 2015 |
13201 |
427.96 |
| Jul 29 2015 |
18980 |
427.96 |
| Jul 22 2015 |
13159 |
427.96 |
| Jul 22 2015 |
19013 |
427.96 |
| Jul 15 2015 |
13251 |
427.96 |
| Jul 15 2015 |
19153 |
427.96 |
| Jul 08 2015 |
13281 |
427.96 |
| Jul 08 2015 |
19266 |
427.96 |
| Jul 01 2015 |
13367 |
427.96 |
| Jul 01 2015 |
19353 |
427.96 |
| Jun 24 2015 |
13405 |
427.96 |
| Jun 24 2015 |
19442 |
427.96 |
| Jun 17 2015 |
13459 |
427.96 |
| Jun 17 2015 |
19517 |
427.96 |
| Jun 10 2015 |
13486 |
427.96 |
| Jun 10 2015 |
19499 |
427.96 |
| Jun 03 2015 |
13498 |
427.96 |
| Jun 03 2015 |
19637 |
427.96 |
| May 27 2015 |
13469 |
427.96 |
| May 27 2015 |
19469 |
427.96 |
| May 20 2015 |
13532 |
427.96 |
| May 20 2015 |
19521 |
427.96 |
| May 13 2015 |
13490 |
427.96 |
| May 13 2015 |
19570 |
427.96 |
| May 06 2015 |
13181 |
427.96 |
| May 06 2015 |
19252 |
427.96 |
| Apr 29 2015 |
13316 |
427.96 |
| Apr 29 2015 |
19532 |
427.96 |
| Apr 22 2015 |
13370 |
427.96 |
| Apr 22 2015 |
19618 |
427.96 |
| Apr 15 2015 |
13307 |
427.96 |
| Apr 15 2015 |
19481 |
427.96 |
| Apr 08 2015 |
13486 |
427.96 |
| Apr 08 2015 |
19554 |
427.96 |
| Apr 01 2015 |
13618 |
427.96 |
| Apr 01 2015 |
19916 |
427.96 |
| Mar 25 2015 |
13450 |
427.96 |
| Mar 25 2015 |
19338 |
427.96 |
| May 07 2014 |
8667 |
370.27 |
| May 07 2014 |
12331 |
370.27 |
| Apr 30 2014 |
8982 |
370.27 |
| Apr 30 2014 |
12686 |
370.27 |
| Apr 23 2014 |
9061 |
370.27 |
| Apr 23 2014 |
12847 |
370.27 |
| Apr 16 2014 |
9025 |
370.27 |
| Apr 16 2014 |
12781 |
370.27 |
| Apr 09 2014 |
9119 |
370.27 |
| Apr 09 2014 |
12976 |
370.27 |
| Apr 02 2014 |
10167 |
380.12 |
| Apr 02 2014 |
14051 |
380.12 |
| Mar 26 2014 |
10392 |
380.12 |
| Mar 26 2014 |
14105 |
380.12 |
| Mar 19 2014 |
10452 |
380.12 |
| Mar 19 2014 |
14135 |
380.12 |
| Mar 12 2014 |
10459 |
380.12 |
| Mar 12 2014 |
14138 |
380.12 |
| Mar 05 2014 |
10474 |
380.12 |
| Mar 05 2014 |
14074 |
380.12 |
| Feb 26 2014 |
14586 |
420.35 |
| Feb 26 2014 |
19722 |
420.35 |
| Feb 19 2014 |
14604 |
420.35 |
| Feb 19 2014 |
19769 |
420.35 |
| Feb 12 2014 |
14614 |
420.35 |
| Feb 12 2014 |
19711 |
420.35 |
| Feb 05 2014 |
13352 |
407.4 |
| Feb 05 2014 |
17857 |
407.4 |
| Jan 29 2014 |
13423 |
407.4 |
| Jan 29 2014 |
17868 |
407.4 |
| Jan 22 2014 |
13398 |
407.4 |
| Jan 22 2014 |
17812 |
407.4 |
| Jan 15 2014 |
12971 |
402.66 |
| Jan 15 2014 |
17208 |
402.66 |
| Jan 08 2014 |
12982 |
402.66 |
| Jan 08 2014 |
17166 |
402.66 |
| Jan 01 2014 |
12985 |
402.66 |
| Jan 01 2014 |
17168 |
402.66 |
| Dec 25 2013 |
12985 |
402.66 |
| Dec 25 2013 |
17172 |
402.66 |
| Dec 18 2013 |
12985 |
402.66 |
| Dec 18 2013 |
17172 |
402.66 |
| Dec 11 2013 |
12985 |
402.66 |
| Dec 11 2013 |
17173 |
402.66 |
| Dec 04 2013 |
12985 |
402.66 |
| Dec 04 2013 |
17174 |
402.66 |
| Nov 27 2013 |
12985 |
402.66 |
| Nov 27 2013 |
17174 |
402.66 |
| Nov 20 2013 |
12985 |
402.66 |
| Nov 20 2013 |
17175 |
402.66 |
| Nov 13 2013 |
12985 |
402.66 |
| Nov 13 2013 |
17175 |
402.66 |
| Nov 06 2013 |
12986 |
402.66 |
| Nov 06 2013 |
17175 |
402.66 |
| Oct 30 2013 |
12985 |
402.66 |
| Oct 30 2013 |
17174 |
402.66 |
| Oct 23 2013 |
12985 |
402.66 |
| Oct 23 2013 |
17170 |
402.66 |
| Oct 16 2013 |
12958 |
402.66 |
| Oct 16 2013 |
17162 |
402.66 |
| Oct 09 2013 |
12955 |
402.66 |
| Oct 09 2013 |
17072 |
402.66 |
| Oct 02 2013 |
12947 |
402.66 |
| Oct 02 2013 |
17102 |
402.66 |
| Sep 25 2013 |
12870 |
402.66 |
| Sep 25 2013 |
17056 |
402.66 |
| Sep 18 2013 |
12817 |
402.66 |
| Sep 18 2013 |
16922 |
402.66 |
| Sep 11 2013 |
12742 |
402.66 |
| Sep 11 2013 |
16804 |
402.66 |
| Sep 04 2013 |
12769 |
402.66 |
| Sep 04 2013 |
16939 |
402.66 |
| Aug 28 2013 |
12762 |
402.66 |
| Aug 28 2013 |
16929 |
402.66 |
| Aug 21 2013 |
12830 |
402.66 |
| Aug 21 2013 |
17008 |
402.66 |
| Aug 14 2013 |
12912 |
402.66 |
| Aug 14 2013 |
16768 |
402.66 |
| Aug 07 2013 |
13110 |
402.66 |
| Aug 07 2013 |
16952 |
402.66 |
| Jul 31 2013 |
13230 |
402.66 |
| Jul 31 2013 |
17153 |
402.66 |
| Jul 24 2013 |
13376 |
402.66 |
| Jul 24 2013 |
17265 |
402.66 |
| Jul 17 2013 |
13422 |
402.66 |
| Jul 17 2013 |
17315 |
402.66 |
| Jul 10 2013 |
13547 |
402.66 |
| Jul 10 2013 |
17503 |
402.66 |
| Jul 03 2013 |
13677 |
402.66 |
| Jul 03 2013 |
17521 |
402.66 |
| Jun 26 2013 |
13953 |
402.66 |
| Jun 26 2013 |
17711 |
402.66 |
| Jun 19 2013 |
14094 |
402.66 |
| Jun 19 2013 |
17642 |
402.66 |
| Jun 12 2013 |
14161 |
402.66 |
| Jun 12 2013 |
17855 |
402.66 |
| Jun 05 2013 |
14002 |
402.66 |
| Jun 05 2013 |
17730 |
402.66 |
| May 29 2013 |
11488 |
378.12 |
| May 29 2013 |
14260 |
378.12 |
| May 22 2013 |
11662 |
378.12 |
| May 22 2013 |
14544 |
378.12 |
| May 15 2013 |
11993 |
380.73 |
| May 15 2013 |
14942 |
380.73 |
| May 08 2013 |
11934 |
380.73 |
| May 08 2013 |
14871 |
380.73 |
| May 01 2013 |
12092 |
380.73 |
| May 01 2013 |
15034 |
380.73 |
| Apr 24 2013 |
13160 |
391.44 |
| Apr 24 2013 |
16479 |
391.44 |
| Apr 17 2013 |
13161 |
391.44 |
| Apr 17 2013 |
16520 |
391.44 |
| Apr 10 2013 |
13017 |
391.93 |
| Apr 10 2013 |
16483 |
391.93 |
| Apr 03 2013 |
12966 |
391.93 |
| Apr 03 2013 |
16466 |
391.93 |
| Mar 27 2013 |
12978 |
391.93 |
| Mar 27 2013 |
16563 |
391.93 |
| Mar 20 2013 |
13934 |
403.63 |
| Mar 20 2013 |
18143 |
403.63 |
| Mar 13 2013 |
18147 |
403.63 |
| Oct 19 2012 |
14323 |
423.56 |
| Oct 19 2012 |
10420 |
353.34 |
| Sep 23 2012 |
14236 |
423.56 |
| Sep 23 2012 |
10375 |
353.34 |
| Aug 31 2012 |
13871 |
423.56 |
| Aug 31 2012 |
10223 |
353.34 |
| Aug 24 2012 |
13705 |
423.56 |
| Aug 24 2012 |
10174 |
353.34 |
| Aug 10 2012 |
13227 |
423.56 |
| Aug 10 2012 |
10013 |
353.34 |
| Aug 03 2012 |
13015 |
423.56 |
| Aug 03 2012 |
9918 |
353.34 |
| Jul 27 2012 |
12602 |
423.56 |
| Jul 27 2012 |
9781 |
353.34 |
| Jul 06 2012 |
12015 |
423.56 |
| Jul 06 2012 |
9604 |
353.34 |
| Jun 22 2012 |
7598 |
335.78 |
| Jun 15 2012 |
8038 |
335.78 |
| Jun 08 2012 |
7966 |
335.78 |
| Jun 01 2012 |
7952 |
335.78 |
| May 25 2012 |
7459 |
335.78 |
| May 18 2012 |
7565 |
335.78 |
| May 11 2012 |
7593 |
335.78 |
| May 04 2012 |
7460 |
335.78 |
| Apr 27 2012 |
7359 |
335.78 |
| Apr 13 2012 |
6920 |
335.78 |
| Apr 06 2012 |
6815 |
335.78 |
| Mar 27 2012 |
7994 |
354.06 |
