| Apr 25 2024 |
6153 |
468.57 |
| Apr 25 2024 |
3076 |
392.12 |
| Apr 25 2024 |
9462 |
407.72 |
| Apr 24 2024 |
6147 |
468.57 |
| Apr 24 2024 |
3054 |
392.12 |
| Apr 24 2024 |
9453 |
407.72 |
| Apr 17 2024 |
6402 |
468.57 |
| Apr 17 2024 |
4334 |
426.44 |
| Apr 17 2024 |
9637 |
407.72 |
| Apr 10 2024 |
6372 |
468.57 |
| Apr 10 2024 |
4335 |
426.44 |
| Apr 10 2024 |
9605 |
407.72 |
| Apr 03 2024 |
6419 |
468.57 |
| Apr 03 2024 |
4303 |
426.44 |
| Apr 03 2024 |
9599 |
407.72 |
| Mar 27 2024 |
6513 |
468.57 |
| Mar 27 2024 |
4292 |
426.44 |
| Mar 27 2024 |
9615 |
407.72 |
| Mar 21 2024 |
6585 |
468.57 |
| Mar 21 2024 |
4276 |
426.44 |
| Mar 21 2024 |
9640 |
407.72 |
| Mar 14 2024 |
6371 |
468.57 |
| Mar 14 2024 |
4259 |
426.44 |
| Mar 14 2024 |
9531 |
407.72 |
| Mar 07 2024 |
6401 |
468.57 |
| Mar 07 2024 |
4278 |
426.44 |
| Mar 07 2024 |
9555 |
407.72 |
| Feb 29 2024 |
6542 |
468.57 |
| Feb 29 2024 |
4272 |
426.44 |
| Feb 29 2024 |
9614 |
407.72 |
| Feb 22 2024 |
6497 |
468.57 |
| Feb 22 2024 |
4277 |
426.44 |
| Feb 22 2024 |
9572 |
407.72 |
| Feb 15 2024 |
6511 |
468.57 |
| Feb 15 2024 |
4280 |
426.44 |
| Feb 15 2024 |
9546 |
407.72 |
| Feb 08 2024 |
6493 |
468.57 |
| Feb 08 2024 |
4254 |
426.44 |
| Feb 08 2024 |
9501 |
407.72 |
| Feb 01 2024 |
6319 |
468.57 |
| Feb 01 2024 |
4258 |
426.44 |
| Feb 01 2024 |
9384 |
407.72 |
| Jan 25 2024 |
6291 |
468.57 |
| Jan 25 2024 |
4236 |
426.44 |
| Jan 25 2024 |
9374 |
407.72 |
| Jan 18 2024 |
6291 |
468.57 |
| Jan 18 2024 |
4228 |
426.44 |
| Jan 18 2024 |
9375 |
407.72 |
| Jan 11 2024 |
6291 |
468.57 |
| Jan 11 2024 |
4223 |
426.44 |
| Jan 11 2024 |
9379 |
407.72 |
| Jan 04 2024 |
6291 |
468.57 |
| Jan 04 2024 |
4227 |
426.44 |
| Jan 04 2024 |
9373 |
407.72 |
| Dec 28 2023 |
6291 |
468.57 |
| Dec 28 2023 |
4224 |
426.44 |
| Dec 28 2023 |
9369 |
407.72 |
| Dec 21 2023 |
6291 |
468.57 |
| Dec 21 2023 |
4224 |
426.44 |
| Dec 21 2023 |
9369 |
407.72 |
| Dec 14 2023 |
6291 |
468.57 |
| Dec 14 2023 |
4222 |
426.44 |
| Dec 14 2023 |
9367 |
407.72 |
| Dec 07 2023 |
6291 |
468.57 |
| Dec 07 2023 |
4223 |
426.44 |
| Dec 07 2023 |
9368 |
407.72 |
| Nov 30 2023 |
6276 |
468.57 |
| Nov 30 2023 |
4226 |
426.44 |
| Nov 30 2023 |
9366 |
407.72 |
| Nov 23 2023 |
6276 |
468.57 |
| Nov 23 2023 |
4227 |
426.44 |
| Nov 23 2023 |
9363 |
407.72 |
| Nov 16 2023 |
6276 |
468.57 |
| Nov 16 2023 |
4193 |
426.44 |
| Nov 16 2023 |
9358 |
407.72 |
| Nov 09 2023 |
6279 |
468.57 |
| Nov 09 2023 |
4188 |
426.44 |
| Nov 09 2023 |
9351 |
407.72 |
| Nov 02 2023 |
6279 |
468.57 |
| Nov 02 2023 |
4188 |
426.44 |
| Nov 02 2023 |
9351 |
407.72 |
| Oct 26 2023 |
6164 |
468.57 |
| Oct 26 2023 |
4182 |
426.44 |
| Oct 26 2023 |
9323 |
407.72 |
| Oct 19 2023 |
6214 |
468.57 |
| Oct 19 2023 |
4167 |
426.44 |
| Oct 19 2023 |
9281 |
407.72 |
| Oct 12 2023 |
6212 |
468.57 |
| Oct 12 2023 |
4165 |
426.44 |
| Oct 12 2023 |
9280 |
407.72 |
| Oct 05 2023 |
6208 |
468.57 |
| Oct 05 2023 |
4174 |
426.44 |
| Oct 05 2023 |
9148 |
407.72 |
| Sep 28 2023 |
6337 |
468.57 |
| Sep 28 2023 |
4163 |
426.44 |
| Sep 28 2023 |
9258 |
407.72 |
| Sep 21 2023 |
6319 |
468.57 |
| Sep 21 2023 |
4076 |
426.44 |
| Sep 21 2023 |
9246 |
407.72 |
| Sep 14 2023 |
6386 |
468.57 |
| Sep 14 2023 |
4092 |
426.44 |
| Sep 14 2023 |
9277 |
407.72 |
| Sep 07 2023 |
6425 |
468.57 |
| Sep 07 2023 |
4175 |
426.44 |
| Sep 07 2023 |
9302 |
407.72 |
| Aug 31 2023 |
6410 |
468.57 |
| Aug 31 2023 |
4132 |
426.44 |
| Aug 31 2023 |
9339 |
407.72 |
| Aug 24 2023 |
6433 |
468.57 |
| Aug 24 2023 |
4136 |
426.44 |
| Aug 24 2023 |
9252 |
407.72 |
| Aug 17 2023 |
6408 |
468.57 |
| Aug 17 2023 |
4243 |
426.44 |
| Aug 17 2023 |
9294 |
407.72 |
| Aug 10 2023 |
7888 |
471.4 |
| Aug 10 2023 |
4323 |
426.44 |
| Aug 10 2023 |
9315 |
407.72 |
| Aug 03 2023 |
7898 |
471.4 |
| Aug 03 2023 |
4302 |
426.44 |
| Aug 03 2023 |
9287 |
407.72 |
| Jul 27 2023 |
7896 |
471.4 |
| Jul 27 2023 |
4361 |
426.44 |
| Jul 27 2023 |
9277 |
407.72 |
| Jul 20 2023 |
7944 |
471.4 |
| Jul 20 2023 |
4446 |
426.44 |
| Jul 20 2023 |
9234 |
407.72 |
| Jul 13 2023 |
7964 |
471.4 |
| Jul 13 2023 |
4450 |
426.44 |
| Jul 13 2023 |
9247 |
407.72 |
| Jul 06 2023 |
7998 |
471.4 |
| Jul 06 2023 |
7983 |
448.21 |
| Jul 06 2023 |
9248 |
407.72 |
| Jun 29 2023 |
7994 |
471.4 |
| Jun 29 2023 |
7929 |
448.21 |
| Jun 29 2023 |
9224 |
407.72 |
| Jun 22 2023 |
7983 |
471.4 |
| Jun 22 2023 |
7918 |
448.21 |
| Jun 22 2023 |
9188 |
407.72 |
| Jun 15 2023 |
6696 |
480.77 |
| Jun 15 2023 |
8282 |
458.57 |
| Jun 15 2023 |
9228 |
407.72 |
| Jun 08 2023 |
6742 |
480.77 |
| Jun 08 2023 |
8287 |
458.57 |
| Jun 08 2023 |
9285 |
407.72 |
| Jun 01 2023 |
6858 |
480.77 |
| Jun 01 2023 |
8174 |
458.57 |
| Jun 01 2023 |
9300 |
407.72 |
| May 25 2023 |
6766 |
480.77 |
| May 25 2023 |
8120 |
458.57 |
| May 25 2023 |
9225 |
407.72 |
| May 18 2023 |
7814 |
470.86 |
| May 18 2023 |
8023 |
458.57 |
| May 18 2023 |
9191 |
407.72 |
| May 11 2023 |
7853 |
470.86 |
| May 11 2023 |
8003 |
458.57 |
| May 11 2023 |
9181 |
407.72 |
| May 04 2023 |
7749 |
470.86 |
| May 04 2023 |
7917 |
458.57 |
| May 04 2023 |
6880 |
372.66 |
| Apr 27 2023 |
7578 |
470.86 |
| Apr 27 2023 |
7885 |
458.57 |
| Apr 27 2023 |
6805 |
372.66 |
| Apr 20 2023 |
7497 |
470.86 |
| Apr 20 2023 |
7792 |
458.57 |
| Apr 20 2023 |
6735 |
372.66 |
| Apr 13 2023 |
7474 |
470.86 |
| Apr 13 2023 |
7757 |
458.57 |
| Apr 13 2023 |
6719 |
372.66 |
| Apr 06 2023 |
7256 |
470.86 |
| Apr 06 2023 |
7739 |
458.57 |
| Apr 06 2023 |
7054 |
378.66 |
| Mar 30 2023 |
7088 |
470.86 |
| Mar 30 2023 |
7712 |
458.57 |
| Mar 30 2023 |
7027 |
378.66 |
| Mar 23 2023 |
7133 |
470.86 |
| Mar 23 2023 |
7634 |
458.57 |
| Mar 23 2023 |
6993 |
378.66 |
| Mar 16 2023 |
7079 |
470.86 |
| Mar 16 2023 |
7612 |
458.57 |
| Mar 16 2023 |
6942 |
378.66 |
| Mar 09 2023 |
7023 |
470.86 |
| Mar 09 2023 |
7589 |
458.57 |
| Mar 09 2023 |
6876 |
378.66 |
| Mar 02 2023 |
6985 |
470.86 |
| Mar 02 2023 |
7556 |
458.57 |
| Mar 02 2023 |
6835 |
378.66 |
| Feb 23 2023 |
7036 |
470.86 |
| Feb 23 2023 |
7546 |
458.57 |
| Feb 23 2023 |
6837 |
378.66 |
| Feb 16 2023 |
6941 |
470.86 |
| Feb 16 2023 |
7485 |
458.57 |
| Feb 16 2023 |
6762 |
378.66 |
| Feb 09 2023 |
6841 |
470.86 |
| Feb 09 2023 |
7465 |
458.57 |
| Feb 09 2023 |
6755 |
378.66 |
| Feb 02 2023 |
6797 |
470.86 |
| Feb 02 2023 |
7423 |
458.57 |
| Feb 02 2023 |
6736 |
378.66 |
| Jan 26 2023 |
6696 |
470.86 |
| Jan 26 2023 |
7391 |
458.57 |
| Jan 26 2023 |
6722 |
378.66 |
| Jan 19 2023 |
6696 |
470.86 |
| Jan 19 2023 |
7371 |
458.57 |
| Jan 19 2023 |
6712 |
378.66 |
| Jan 12 2023 |
6696 |
470.86 |
| Jan 12 2023 |
7371 |
458.57 |
| Jan 12 2023 |
6712 |
378.66 |
| Jan 05 2023 |
6696 |
470.86 |
| Jan 05 2023 |
7371 |
458.57 |
| Jan 05 2023 |
6713 |
378.66 |
| Dec 29 2022 |
6696 |
470.86 |
| Dec 29 2022 |
7371 |
458.57 |
| Dec 29 2022 |
6713 |
378.66 |
| Dec 22 2022 |
6696 |
470.86 |
| Dec 22 2022 |
7371 |
458.57 |
| Dec 22 2022 |
6713 |
378.66 |
| Dec 15 2022 |
6700 |
470.86 |
| Dec 15 2022 |
7370 |
458.57 |
| Dec 15 2022 |
6713 |
378.66 |
| Dec 08 2022 |
6700 |
470.86 |
| Dec 08 2022 |
7364 |
458.57 |
| Dec 08 2022 |
6709 |
378.66 |
| Dec 01 2022 |
6700 |
470.86 |
| Dec 01 2022 |
7364 |
458.57 |
| Dec 01 2022 |
6709 |
378.66 |
| Nov 24 2022 |
6700 |
470.86 |
| Nov 24 2022 |
7364 |
458.57 |
| Nov 24 2022 |
6709 |
378.66 |
| Nov 17 2022 |
6683 |
470.86 |
| Nov 17 2022 |
7357 |
458.57 |
| Nov 17 2022 |
6710 |
378.66 |
| Nov 10 2022 |
6683 |
470.86 |
| Nov 10 2022 |
7357 |
458.57 |
| Nov 10 2022 |
6711 |
378.66 |
| Nov 03 2022 |
6675 |
470.86 |
| Nov 03 2022 |
7331 |
458.57 |
| Nov 03 2022 |
6701 |
378.66 |
| Oct 27 2022 |
6675 |
470.86 |
| Oct 27 2022 |
7311 |
458.57 |
| Oct 27 2022 |
6694 |
378.66 |
| Oct 20 2022 |
6698 |
470.86 |
| Oct 20 2022 |
7312 |
458.57 |
| Oct 20 2022 |
6699 |
378.66 |
| Oct 13 2022 |
6613 |
470.86 |
| Oct 13 2022 |
7312 |
458.57 |
| Oct 13 2022 |
6691 |
378.66 |
| Oct 06 2022 |
6560 |
470.86 |
| Oct 06 2022 |
7318 |
458.57 |
| Oct 06 2022 |
6690 |
378.66 |
| Sep 29 2022 |
6532 |
470.86 |
| Sep 29 2022 |
7336 |
458.57 |
| Sep 29 2022 |
6696 |
378.66 |
| Sep 22 2022 |
6499 |
470.86 |
| Sep 22 2022 |
7327 |
458.57 |
| Sep 22 2022 |
6683 |
378.66 |
| Sep 15 2022 |
6475 |
470.86 |
| Sep 15 2022 |
7327 |
458.57 |
| Sep 15 2022 |
6676 |
378.66 |
| Sep 08 2022 |
6529 |
470.86 |
| Sep 08 2022 |
7253 |
458.57 |
| Sep 08 2022 |
6645 |
378.66 |
| Sep 01 2022 |
6500 |
470.86 |
| Sep 01 2022 |
7152 |
458.57 |
| Sep 01 2022 |
6556 |
378.66 |
| Aug 25 2022 |
6491 |
470.86 |
| Aug 25 2022 |
7082 |
458.57 |
| Aug 25 2022 |
6510 |
378.66 |
| Aug 18 2022 |
6491 |
470.86 |
| Aug 18 2022 |
7044 |
458.57 |
| Aug 18 2022 |
6476 |
378.66 |
| Aug 11 2022 |
6495 |
470.86 |
| Aug 11 2022 |
7721 |
502.87 |
| Aug 11 2022 |
8056 |
409.27 |
| Aug 04 2022 |
6484 |
470.86 |
| Aug 04 2022 |
7708 |
502.87 |
| Aug 04 2022 |
10379 |
458.24 |
| Jul 28 2022 |
6442 |
470.86 |
| Jul 28 2022 |
7577 |
502.87 |
| Jul 28 2022 |
10259 |
458.24 |
| Jul 21 2022 |
6353 |
470.86 |
| Jul 21 2022 |
7456 |
502.87 |
| Jul 21 2022 |
10156 |
458.24 |
| Jul 14 2022 |
6350 |
470.86 |
| Jul 14 2022 |
7442 |
502.87 |
| Jul 14 2022 |
10129 |
458.24 |
| Jul 07 2022 |
6340 |
470.86 |
| Jul 07 2022 |
7382 |
502.87 |
| Jul 07 2022 |
10051 |
458.24 |
| Jun 30 2022 |
6324 |
470.86 |
| Jun 30 2022 |
7346 |
502.87 |
| Jun 30 2022 |
10018 |
458.24 |
| Jun 23 2022 |
6312 |
470.86 |
| Jun 23 2022 |
7300 |
502.87 |
| Jun 23 2022 |
9996 |
458.24 |
| Jun 16 2022 |
6241 |
470.86 |
| Jun 16 2022 |
7023 |
502.87 |
| Jun 16 2022 |
9780 |
458.24 |
| Jun 09 2022 |
6132 |
470.86 |
| Jun 09 2022 |
6920 |
502.87 |
| Jun 09 2022 |
9630 |
458.24 |
| Jun 02 2022 |
6062 |
470.86 |
| Jun 02 2022 |
6667 |
502.87 |
| Jun 02 2022 |
9368 |
458.24 |
| May 26 2022 |
7076 |
499.5 |
| May 26 2022 |
6567 |
502.87 |
| May 26 2022 |
10502 |
502.03 |
| May 19 2022 |
7016 |
499.5 |
| May 19 2022 |
6352 |
502.87 |
| May 19 2022 |
10194 |
502.03 |
| May 12 2022 |
6999 |
499.5 |
| May 12 2022 |
6250 |
502.87 |
| May 12 2022 |
10079 |
502.03 |
| May 05 2022 |
6817 |
499.5 |
| May 05 2022 |
6060 |
502.87 |
| May 05 2022 |
9795 |
502.03 |
| Apr 28 2022 |
6902 |
499.5 |
| Apr 28 2022 |
5891 |
502.87 |
| Apr 28 2022 |
9588 |
502.03 |
| Apr 21 2022 |
6510 |
499.5 |
| Apr 21 2022 |
6623 |
506.76 |
| Apr 21 2022 |
9301 |
504.34 |
| Apr 14 2022 |
6462 |
499.5 |
| Apr 14 2022 |
6576 |
506.76 |
| Apr 14 2022 |
9114 |
504.34 |
| Apr 07 2022 |
6399 |
499.5 |
| Apr 07 2022 |
6569 |
506.76 |
| Apr 07 2022 |
8970 |
504.34 |
| Mar 31 2022 |
6397 |
499.5 |
| Mar 31 2022 |
6570 |
506.76 |
| Mar 31 2022 |
8909 |
504.34 |
| Mar 24 2022 |
6188 |
499.5 |
| Mar 24 2022 |
6493 |
506.76 |
| Mar 24 2022 |
8676 |
504.34 |
| Mar 17 2022 |
6176 |
499.5 |
| Mar 17 2022 |
6372 |
506.76 |
| Mar 17 2022 |
8611 |
504.34 |
| Mar 10 2022 |
6162 |
499.5 |
| Mar 10 2022 |
6403 |
506.76 |
| Mar 10 2022 |
8453 |
504.34 |
| Mar 03 2022 |
6276 |
499.5 |
| Mar 03 2022 |
6553 |
506.76 |
| Mar 03 2022 |
8597 |
504.34 |
| Feb 24 2022 |
6127 |
499.5 |
| Feb 24 2022 |
6543 |
506.76 |
| Feb 24 2022 |
8543 |
504.34 |
| Feb 17 2022 |
5796 |
499.5 |
| Feb 17 2022 |
6393 |
506.76 |
| Feb 17 2022 |
8120 |
504.34 |
| Feb 10 2022 |
5883 |
499.5 |
| Feb 10 2022 |
6434 |
506.76 |
| Feb 10 2022 |
8375 |
504.34 |
| Feb 03 2022 |
6006 |
499.5 |
| Feb 03 2022 |
6549 |
506.76 |
| Feb 03 2022 |
8515 |
504.34 |
| Jan 27 2022 |
6051 |
499.5 |
| Jan 27 2022 |
6564 |
506.76 |
| Jan 27 2022 |
8618 |
504.34 |
| Jan 20 2022 |
6104 |
499.5 |
| Jan 20 2022 |
6576 |
506.76 |
| Jan 20 2022 |
8703 |
504.34 |
| Jan 13 2022 |
6104 |
499.5 |
| Jan 13 2022 |
6605 |
506.76 |
| Jan 13 2022 |
8762 |
504.34 |
| Jan 06 2022 |
6104 |
499.5 |
| Jan 06 2022 |
6606 |
506.76 |
| Jan 06 2022 |
8762 |
504.34 |
| Dec 30 2021 |
6114 |
499.5 |
| Dec 30 2021 |
6612 |
506.76 |
| Dec 30 2021 |
8766 |
504.34 |
| Dec 23 2021 |
6114 |
499.5 |
| Dec 23 2021 |
6612 |
506.76 |
| Dec 23 2021 |
8766 |
504.34 |
| Dec 16 2021 |
6114 |
499.5 |
| Dec 16 2021 |
6612 |
506.76 |
| Dec 16 2021 |
8766 |
504.34 |
| Dec 09 2021 |
6114 |
499.5 |
| Dec 09 2021 |
6612 |
506.76 |
| Dec 09 2021 |
8766 |
504.34 |
| Dec 02 2021 |
6114 |
499.5 |
| Dec 02 2021 |
6612 |
506.76 |
| Dec 02 2021 |
8769 |
504.34 |
| Nov 25 2021 |
6114 |
499.5 |
| Nov 25 2021 |
6612 |
506.76 |
| Nov 25 2021 |
8769 |
504.34 |
| Nov 18 2021 |
6114 |
499.5 |
| Nov 18 2021 |
6613 |
506.76 |
| Nov 18 2021 |
8769 |
504.34 |
| Nov 11 2021 |
6115 |
499.5 |
| Nov 11 2021 |
6613 |
506.76 |
| Nov 11 2021 |
8769 |
504.34 |
| Nov 04 2021 |
6112 |
499.5 |
| Nov 04 2021 |
6613 |
506.76 |
| Nov 04 2021 |
8784 |
504.34 |
| Oct 28 2021 |
6112 |
499.5 |
| Oct 28 2021 |
6613 |
506.76 |
| Oct 28 2021 |
8784 |
504.34 |
| Oct 21 2021 |
6113 |
499.5 |
| Oct 21 2021 |
6612 |
506.76 |
| Oct 21 2021 |
8783 |
504.34 |
| Oct 14 2021 |
6119 |
499.5 |
| Oct 14 2021 |
6613 |
506.76 |
| Oct 14 2021 |
8800 |
504.34 |
| Oct 07 2021 |
6138 |
499.5 |
| Oct 07 2021 |
6614 |
506.76 |
| Oct 07 2021 |
8804 |
504.34 |
| Sep 30 2021 |
6160 |
499.5 |
| Sep 30 2021 |
6553 |
506.76 |
| Sep 30 2021 |
8761 |
504.34 |
| Sep 23 2021 |
6208 |
499.5 |
| Sep 23 2021 |
6448 |
506.76 |
| Sep 23 2021 |
8604 |
504.34 |
| Sep 16 2021 |
6142 |
499.5 |
| Sep 16 2021 |
6426 |
506.76 |
| Sep 16 2021 |
8461 |
504.34 |
| Sep 09 2021 |
6220 |
499.5 |
| Sep 09 2021 |
6396 |
506.76 |
| Sep 09 2021 |
8492 |
504.34 |
| Sep 02 2021 |
6356 |
499.5 |
| Sep 02 2021 |
6318 |
506.76 |
| Sep 02 2021 |
8282 |
504.34 |
| Aug 26 2021 |
6484 |
499.5 |
| Aug 26 2021 |
6404 |
506.76 |
| Aug 26 2021 |
8511 |
504.34 |
| Aug 19 2021 |
6622 |
499.5 |
| Aug 19 2021 |
6464 |
506.76 |
| Aug 19 2021 |
8478 |
504.34 |
| Aug 12 2021 |
6674 |
499.5 |
| Aug 12 2021 |
6511 |
506.76 |
| Aug 12 2021 |
8535 |
504.34 |
| Aug 05 2021 |
6825 |
499.5 |
| Aug 05 2021 |
6540 |
506.76 |
| Aug 05 2021 |
8602 |
504.34 |
| Jul 29 2021 |
7003 |
499.5 |
| Jul 29 2021 |
6534 |
506.76 |
| Jul 29 2021 |
8674 |
504.34 |
| Jul 22 2021 |
6987 |
499.5 |
| Jul 22 2021 |
6461 |
506.76 |
| Jul 22 2021 |
8631 |
504.34 |
| Jul 15 2021 |
7324 |
499.5 |
| Jul 15 2021 |
6426 |
506.76 |
| Jul 15 2021 |
8727 |
504.34 |
| Jul 08 2021 |
7347 |
499.5 |
| Jul 08 2021 |
6223 |
500 |
| Jul 08 2021 |
8799 |
499.83 |
| Jul 01 2021 |
7422 |
499.5 |
| Jul 01 2021 |
8321 |
499.5 |
