| Apr 18 2024 |
576 |
508.05 |
| Apr 18 2024 |
1285 |
570.86 |
| Apr 18 2024 |
1830 |
550.55 |
| Apr 17 2024 |
583 |
508.05 |
| Apr 17 2024 |
1274 |
570.86 |
| Apr 17 2024 |
1816 |
550.55 |
| Apr 10 2024 |
588 |
508.05 |
| Apr 10 2024 |
1267 |
570.86 |
| Apr 10 2024 |
1807 |
550.55 |
| Apr 03 2024 |
580 |
508.05 |
| Apr 03 2024 |
1274 |
570.86 |
| Apr 03 2024 |
1811 |
550.55 |
| Mar 27 2024 |
592 |
508.05 |
| Mar 27 2024 |
1275 |
570.86 |
| Mar 27 2024 |
1829 |
550.55 |
| Mar 21 2024 |
578 |
508.05 |
| Mar 21 2024 |
1286 |
570.86 |
| Mar 21 2024 |
1829 |
550.55 |
| Mar 14 2024 |
580 |
508.05 |
| Mar 14 2024 |
1291 |
570.86 |
| Mar 14 2024 |
1804 |
550.55 |
| Mar 07 2024 |
583 |
508.05 |
| Mar 07 2024 |
1293 |
570.86 |
| Mar 07 2024 |
1806 |
550.55 |
| Feb 29 2024 |
580 |
508.05 |
| Feb 29 2024 |
1294 |
570.86 |
| Feb 29 2024 |
1820 |
550.55 |
| Feb 22 2024 |
586 |
508.05 |
| Feb 22 2024 |
1285 |
570.86 |
| Feb 22 2024 |
1804 |
550.55 |
| Feb 15 2024 |
578 |
508.05 |
| Feb 15 2024 |
1288 |
570.86 |
| Feb 15 2024 |
1788 |
550.55 |
| Feb 08 2024 |
571 |
508.05 |
| Feb 08 2024 |
1289 |
570.86 |
| Feb 08 2024 |
1699 |
550.55 |
| Feb 01 2024 |
569 |
508.05 |
| Feb 01 2024 |
1292 |
570.86 |
| Feb 01 2024 |
1703 |
550.55 |
| Jan 25 2024 |
567 |
508.05 |
| Jan 25 2024 |
1287 |
570.86 |
| Jan 25 2024 |
1698 |
550.55 |
| Jan 18 2024 |
567 |
508.05 |
| Jan 18 2024 |
1289 |
570.86 |
| Jan 18 2024 |
1695 |
550.55 |
| Jan 11 2024 |
567 |
508.05 |
| Jan 11 2024 |
1288 |
570.86 |
| Jan 11 2024 |
1695 |
550.55 |
| Jan 04 2024 |
567 |
508.05 |
| Jan 04 2024 |
1289 |
570.86 |
| Jan 04 2024 |
1694 |
550.55 |
| Dec 28 2023 |
567 |
508.05 |
| Dec 28 2023 |
1289 |
570.86 |
| Dec 28 2023 |
1694 |
550.55 |
| Dec 21 2023 |
567 |
508.05 |
| Dec 21 2023 |
1289 |
570.86 |
| Dec 21 2023 |
1694 |
550.55 |
| Dec 14 2023 |
567 |
508.05 |
| Dec 14 2023 |
1289 |
570.86 |
| Dec 14 2023 |
1694 |
550.55 |
| Dec 07 2023 |
567 |
508.05 |
| Dec 07 2023 |
1289 |
570.86 |
| Dec 07 2023 |
1694 |
550.55 |
| Nov 30 2023 |
568 |
508.05 |
| Nov 30 2023 |
1289 |
570.86 |
| Nov 30 2023 |
1694 |
550.55 |
| Nov 23 2023 |
554 |
508.05 |
| Nov 23 2023 |
1288 |
570.86 |
| Nov 23 2023 |
1691 |
550.55 |
| Nov 16 2023 |
552 |
508.05 |
| Nov 16 2023 |
1288 |
570.86 |
| Nov 16 2023 |
1690 |
550.55 |
| Nov 09 2023 |
559 |
508.05 |
| Nov 09 2023 |
1290 |
570.86 |
| Nov 09 2023 |
1691 |
550.55 |
| Nov 02 2023 |
559 |
508.05 |
| Nov 02 2023 |
1290 |
570.86 |
| Nov 02 2023 |
1691 |
550.55 |
| Oct 26 2023 |
559 |
508.05 |
| Oct 26 2023 |
1293 |
570.86 |
| Oct 26 2023 |
1687 |
550.55 |
| Oct 19 2023 |
559 |
508.05 |
| Oct 19 2023 |
1292 |
570.86 |
| Oct 19 2023 |
1646 |
550.55 |
| Oct 12 2023 |
549 |
508.05 |
| Oct 12 2023 |
1292 |
570.86 |
| Oct 12 2023 |
1644 |
550.55 |
| Oct 05 2023 |
548 |
508.05 |
| Oct 05 2023 |
1292 |
570.86 |
| Oct 05 2023 |
1643 |
550.55 |
| Sep 28 2023 |
547 |
508.05 |
| Sep 28 2023 |
1289 |
570.86 |
| Sep 28 2023 |
1643 |
550.55 |
| Sep 21 2023 |
549 |
508.05 |
| Sep 21 2023 |
1287 |
570.86 |
| Sep 21 2023 |
1639 |
550.55 |
| Sep 14 2023 |
546 |
508.05 |
| Sep 14 2023 |
1290 |
570.86 |
| Sep 14 2023 |
1644 |
550.55 |
| Sep 07 2023 |
546 |
508.05 |
| Sep 07 2023 |
1296 |
570.86 |
| Sep 07 2023 |
1648 |
550.55 |
| Aug 31 2023 |
526 |
508.05 |
| Aug 31 2023 |
1306 |
570.86 |
| Aug 31 2023 |
1638 |
550.55 |
| Aug 24 2023 |
528 |
508.05 |
| Aug 24 2023 |
1286 |
570.86 |
| Aug 24 2023 |
1611 |
550.55 |
| Aug 17 2023 |
527 |
508.05 |
| Aug 17 2023 |
1301 |
570.86 |
| Aug 17 2023 |
1625 |
550.55 |
| Aug 10 2023 |
525 |
508.05 |
| Aug 10 2023 |
1297 |
570.04 |
| Aug 10 2023 |
1667 |
557.64 |
| Aug 03 2023 |
523 |
508.05 |
| Aug 03 2023 |
1209 |
548.03 |
| Aug 03 2023 |
1474 |
527.71 |
| Jul 27 2023 |
524 |
508.05 |
| Jul 27 2023 |
1206 |
548.03 |
| Jul 27 2023 |
1471 |
527.71 |
| Jul 20 2023 |
536 |
508.05 |
| Jul 20 2023 |
1200 |
548.03 |
| Jul 20 2023 |
1472 |
527.71 |
| Jul 13 2023 |
538 |
508.05 |
| Jul 13 2023 |
1226 |
548.03 |
| Jul 13 2023 |
1498 |
527.71 |
| Jul 06 2023 |
534 |
508.05 |
| Jul 06 2023 |
1238 |
548.03 |
| Jul 06 2023 |
1503 |
527.71 |
| Jun 29 2023 |
537 |
508.05 |
| Jun 29 2023 |
1232 |
548.03 |
| Jun 29 2023 |
1499 |
527.71 |
| Jun 22 2023 |
534 |
508.05 |
| Jun 22 2023 |
1242 |
548.03 |
| Jun 22 2023 |
1512 |
527.71 |
| Jun 15 2023 |
506 |
508.05 |
| Jun 15 2023 |
1247 |
548.03 |
| Jun 15 2023 |
1514 |
527.71 |
| Jun 08 2023 |
504 |
508.05 |
| Jun 08 2023 |
1247 |
548.03 |
| Jun 08 2023 |
1520 |
527.71 |
| Jun 01 2023 |
502 |
508.05 |
| Jun 01 2023 |
1224 |
548.03 |
| Jun 01 2023 |
1510 |
527.71 |
| May 25 2023 |
1216 |
548.03 |
| May 25 2023 |
1643 |
548.03 |
| May 18 2023 |
1210 |
548.03 |
| May 18 2023 |
1633 |
548.03 |
| May 11 2023 |
1195 |
548.03 |
| May 11 2023 |
1621 |
548.03 |
| May 04 2023 |
1175 |
548.03 |
| May 04 2023 |
1589 |
548.03 |
| Apr 27 2023 |
1161 |
548.03 |
| Apr 27 2023 |
1568 |
548.03 |
| Apr 20 2023 |
1121 |
543.19 |
| Apr 20 2023 |
1518 |
543.19 |
| Apr 13 2023 |
1112 |
543.19 |
| Apr 13 2023 |
1512 |
543.19 |
| Apr 06 2023 |
1107 |
543.19 |
| Apr 06 2023 |
1508 |
543.19 |
| Mar 30 2023 |
1106 |
543.19 |
| Mar 30 2023 |
1505 |
543.19 |
| Mar 23 2023 |
1087 |
543.19 |
| Mar 23 2023 |
1492 |
543.19 |
| Mar 16 2023 |
1080 |
543.19 |
| Mar 16 2023 |
1482 |
543.19 |
| Mar 09 2023 |
1015 |
524.58 |
| Mar 09 2023 |
1353 |
524.58 |
| Mar 02 2023 |
328 |
460 |
| Mar 02 2023 |
345 |
460 |
| Feb 23 2023 |
328 |
460 |
| Feb 23 2023 |
345 |
460 |
| Feb 16 2023 |
328 |
460 |
| Feb 16 2023 |
344 |
460 |
| Feb 09 2023 |
330 |
460 |
| Feb 09 2023 |
342 |
460 |
| Feb 02 2023 |
327 |
460 |
| Feb 02 2023 |
341 |
460 |
| Jan 26 2023 |
329 |
460 |
| Jan 26 2023 |
369 |
460 |
| Jan 19 2023 |
328 |
460 |
| Jan 19 2023 |
369 |
460 |
| Jan 12 2023 |
328 |
460 |
| Jan 12 2023 |
369 |
460 |
| Jan 05 2023 |
328 |
460 |
| Jan 05 2023 |
369 |
460 |
| Dec 29 2022 |
328 |
460 |
| Dec 29 2022 |
369 |
460 |
| Dec 22 2022 |
328 |
460 |
| Dec 22 2022 |
369 |
460 |
| Dec 15 2022 |
329 |
460 |
| Dec 15 2022 |
370 |
460 |
| Dec 08 2022 |
328 |
460 |
| Dec 08 2022 |
370 |
460 |
| Dec 01 2022 |
328 |
460 |
| Dec 01 2022 |
370 |
460 |
| Nov 24 2022 |
328 |
460 |
| Nov 24 2022 |
370 |
460 |
| Nov 17 2022 |
327 |
460 |
| Nov 17 2022 |
370 |
460 |
| Nov 10 2022 |
327 |
460 |
| Nov 10 2022 |
370 |
460 |
| Nov 03 2022 |
328 |
460 |
| Nov 03 2022 |
372 |
460 |
| Oct 27 2022 |
328 |
460 |
| Oct 27 2022 |
372 |
460 |
| Oct 20 2022 |
328 |
460 |
| Oct 20 2022 |
374 |
460 |
| Oct 13 2022 |
328 |
460 |
| Oct 13 2022 |
373 |
460 |
| Oct 06 2022 |
329 |
460 |
| Oct 06 2022 |
373 |
460 |
| Sep 29 2022 |
328 |
460 |
| Sep 29 2022 |
371 |
460 |
| Sep 22 2022 |
329 |
460 |
| Sep 22 2022 |
371 |
460 |
| Sep 15 2022 |
329 |
460 |
| Sep 15 2022 |
372 |
460 |
| Sep 08 2022 |
331 |
460 |
| Sep 08 2022 |
372 |
460 |
| Sep 01 2022 |
327 |
460 |
| Sep 01 2022 |
375 |
460 |
| Aug 25 2022 |
327 |
460 |
| Aug 25 2022 |
376 |
460 |
| Aug 18 2022 |
326 |
460 |
| Aug 18 2022 |
376 |
460 |
| Aug 11 2022 |
327 |
460 |
| Aug 11 2022 |
379 |
460 |
| Aug 04 2022 |
328 |
460 |
| Aug 04 2022 |
383 |
460 |
| Jul 28 2022 |
328 |
460 |
| Jul 28 2022 |
384 |
460 |
| Jul 21 2022 |
335 |
460 |
| Jul 21 2022 |
386 |
460 |
| Jul 14 2022 |
335 |
460 |
| Jul 14 2022 |
390 |
460 |
| Jul 07 2022 |
335 |
460 |
| Jul 07 2022 |
386 |
460 |
| Jun 30 2022 |
337 |
460 |
| Jun 30 2022 |
388 |
460 |
| Jun 23 2022 |
341 |
460 |
| Jun 23 2022 |
390 |
460 |
| Jun 16 2022 |
351 |
460 |
| Jun 16 2022 |
393 |
460 |
| Jun 09 2022 |
353 |
460 |
| Jun 09 2022 |
400 |
460 |
| Jun 02 2022 |
346 |
460 |
| Jun 02 2022 |
403 |
460 |
| May 26 2022 |
344 |
460 |
| May 26 2022 |
401 |
460 |
| May 19 2022 |
339 |
460 |
| May 19 2022 |
402 |
460 |
| May 12 2022 |
339 |
460 |
| May 12 2022 |
392 |
460 |
| May 05 2022 |
343 |
460 |
| May 05 2022 |
377 |
460 |
| Apr 28 2022 |
330 |
460 |
| Apr 28 2022 |
392 |
460 |
| Apr 21 2022 |
325 |
460 |
| Apr 21 2022 |
375 |
460 |
| Apr 14 2022 |
324 |
460 |
| Apr 14 2022 |
377 |
460 |
| Apr 07 2022 |
316 |
460 |
| Apr 07 2022 |
379 |
460 |
| Mar 31 2022 |
313 |
460 |
| Mar 31 2022 |
378 |
460 |
| Mar 24 2022 |
315 |
460 |
| Mar 24 2022 |
377 |
460 |
| Mar 17 2022 |
316 |
460 |
| Mar 17 2022 |
380 |
460 |
| Mar 10 2022 |
317 |
460 |
| Mar 10 2022 |
385 |
460 |
| Mar 03 2022 |
530 |
523.77 |
| Mar 03 2022 |
698 |
523.77 |
| Feb 24 2022 |
558 |
531.84 |
| Feb 24 2022 |
522 |
523.77 |
| Feb 24 2022 |
800 |
526.46 |
| Feb 17 2022 |
692 |
573.33 |
| Feb 17 2022 |
665 |
575.41 |
| Feb 17 2022 |
933 |
558.82 |
| Feb 10 2022 |
796 |
573.33 |
| Feb 10 2022 |
668 |
575.41 |
| Feb 10 2022 |
984 |
558.82 |
| Feb 03 2022 |
820 |
573.33 |
| Feb 03 2022 |
681 |
575.41 |
| Feb 03 2022 |
988 |
558.82 |
| Jan 27 2022 |
827 |
573.33 |
| Jan 27 2022 |
684 |
575.41 |
| Jan 27 2022 |
991 |
558.82 |
| Jan 20 2022 |
829 |
573.33 |
| Jan 20 2022 |
687 |
575.41 |
| Jan 20 2022 |
994 |
558.82 |
| Jan 13 2022 |
829 |
573.33 |
| Jan 13 2022 |
695 |
575.41 |
| Jan 13 2022 |
996 |
558.82 |
| Jan 06 2022 |
829 |
573.33 |
| Jan 06 2022 |
695 |
575.41 |
| Jan 06 2022 |
996 |
558.82 |
| Dec 30 2021 |
856 |
573.33 |
| Dec 30 2021 |
695 |
575.41 |
| Dec 30 2021 |
1000 |
558.82 |
| Dec 23 2021 |
856 |
573.33 |
| Dec 23 2021 |
695 |
575.41 |
| Dec 23 2021 |
1000 |
558.82 |
| Dec 16 2021 |
856 |
573.33 |
| Dec 16 2021 |
695 |
575.41 |
| Dec 16 2021 |
1000 |
558.82 |
| Dec 09 2021 |
856 |
573.33 |
| Dec 09 2021 |
695 |
575.41 |
| Dec 09 2021 |
1000 |
558.82 |
| Dec 02 2021 |
856 |
573.33 |
| Dec 02 2021 |
695 |
575.41 |
| Dec 02 2021 |
1000 |
558.82 |
| Nov 25 2021 |
856 |
573.33 |
| Nov 25 2021 |
695 |
575.41 |
| Nov 25 2021 |
1000 |
558.82 |
| Nov 18 2021 |
856 |
573.33 |
| Nov 18 2021 |
695 |
575.41 |
| Nov 18 2021 |
1000 |
558.82 |
| Nov 11 2021 |
856 |
573.33 |
| Nov 11 2021 |
694 |
575.41 |
| Nov 11 2021 |
1000 |
558.82 |
| Nov 04 2021 |
856 |
573.33 |
| Nov 04 2021 |
694 |
575.41 |
| Nov 04 2021 |
1002 |
558.82 |
| Oct 28 2021 |
856 |
573.33 |
| Oct 28 2021 |
694 |
575.41 |
| Oct 28 2021 |
1002 |
558.82 |
| Oct 21 2021 |
856 |
573.33 |
| Oct 21 2021 |
694 |
575.41 |
| Oct 21 2021 |
1003 |
558.82 |
| Oct 14 2021 |
858 |
573.33 |
| Oct 14 2021 |
694 |
575.41 |
| Oct 14 2021 |
1006 |
558.82 |
| Oct 07 2021 |
858 |
573.33 |
| Oct 07 2021 |
695 |
575.41 |
| Oct 07 2021 |
1006 |
558.82 |
| Sep 30 2021 |
857 |
573.33 |
| Sep 30 2021 |
692 |
575.41 |
| Sep 30 2021 |
1003 |
558.82 |
| Sep 23 2021 |
862 |
573.33 |
| Sep 23 2021 |
666 |
575.41 |
| Sep 23 2021 |
981 |
558.82 |
| Sep 16 2021 |
861 |
573.33 |
| Sep 16 2021 |
666 |
575.41 |
| Sep 16 2021 |
975 |
558.82 |
| Sep 09 2021 |
883 |
573.33 |
| Sep 09 2021 |
668 |
575.41 |
| Sep 09 2021 |
977 |
558.82 |
| Sep 02 2021 |
887 |
573.33 |
| Sep 02 2021 |
652 |
575.41 |
| Sep 02 2021 |
951 |
558.82 |
| Aug 26 2021 |
903 |
573.33 |
| Aug 26 2021 |
677 |
575.41 |
| Aug 26 2021 |
1009 |
558.82 |
| Aug 19 2021 |
901 |
573.33 |
| Aug 19 2021 |
648 |
575.41 |
| Aug 19 2021 |
1029 |
558.82 |
| Aug 12 2021 |
916 |
573.33 |
| Aug 12 2021 |
644 |
575.41 |
| Aug 12 2021 |
1022 |
558.82 |
| Aug 05 2021 |
906 |
573.33 |
| Aug 05 2021 |
852 |
613.88 |
| Aug 05 2021 |
1178 |
597.66 |
| Jul 29 2021 |
925 |
573.33 |
| Jul 29 2021 |
873 |
613.88 |
| Jul 29 2021 |
1200 |
597.66 |
| Jul 22 2021 |
911 |
573.33 |
| Jul 22 2021 |
895 |
613.88 |
| Jul 22 2021 |
1218 |
597.66 |
| Jul 15 2021 |
983 |
573.33 |
| Jul 15 2021 |
896 |
613.88 |
| Jul 15 2021 |
1247 |
597.66 |
| Jul 08 2021 |
976 |
573.33 |
| Jul 08 2021 |
945 |
613.88 |
| Jul 08 2021 |
1278 |
597.66 |
| Jul 01 2021 |
975 |
573.33 |
| Jul 01 2021 |
948 |
613.88 |
| Jul 01 2021 |
1326 |
597.66 |
| Jun 24 2021 |
983 |
573.33 |
| Jun 24 2021 |
937 |
613.88 |
| Jun 24 2021 |
1346 |
597.66 |
| Jun 17 2021 |
980 |
573.33 |
| Jun 17 2021 |
934 |
613.88 |
| Jun 17 2021 |
1345 |
597.66 |
| Jun 10 2021 |
501 |
575.71 |
| Jun 10 2021 |
833 |
605.47 |
| Jun 10 2021 |
1195 |
567.95 |
| Jun 03 2021 |
1172 |
560.12 |
| May 27 2021 |
517 |
575.71 |
| May 27 2021 |
807 |
570.28 |
| May 27 2021 |
1224 |
560.12 |
| May 07 2021 |
23877 |
560.12 |
| Mar 05 2021 |
3495 |
587.53 |
| Mar 05 2021 |
5769 |
587.53 |
| Feb 26 2021 |
4211 |
587.53 |
| Feb 26 2021 |
3516 |
531.84 |
| Feb 26 2021 |
6499 |
559.68 |
| Feb 19 2021 |
4565 |
613.88 |
| Feb 19 2021 |
4897 |
573.33 |
| Feb 19 2021 |
7769 |
597.66 |
| Feb 12 2021 |
5341 |
573.33 |
| Feb 12 2021 |
4966 |
613.88 |
| Feb 12 2021 |
8257 |
597.66 |
| Feb 05 2021 |
5423 |
613.88 |
| Feb 05 2021 |
5700 |
573.33 |
| Feb 05 2021 |
8775 |
597.66 |
| Jan 29 2021 |
5632 |
613.88 |
| Jan 29 2021 |
5891 |
573.33 |
| Jan 29 2021 |
9036 |
597.66 |
| Jan 22 2021 |
6057 |
573.33 |
| Jan 22 2021 |
5772 |
613.88 |
| Jan 22 2021 |
9229 |
597.66 |
| Jan 15 2021 |
6014 |
613.88 |
| Jan 15 2021 |
6057 |
573.33 |
| Jan 15 2021 |
9425 |
597.66 |
| Jan 08 2021 |
6014 |
613.88 |
| Jan 08 2021 |
6057 |
573.33 |
| Jan 08 2021 |
9391 |
597.66 |
| Jan 01 2021 |
5999 |
613.88 |
| Jan 01 2021 |
6057 |
573.33 |
| Jan 01 2021 |
9352 |
597.66 |
| Dec 25 2020 |
6057 |
573.33 |
| Dec 25 2020 |
5999 |
613.88 |
| Dec 25 2020 |
9352 |
597.66 |
| Dec 18 2020 |
5999 |
613.88 |
| Dec 18 2020 |
6057 |
573.33 |
| Dec 18 2020 |
9352 |
597.66 |
| Dec 11 2020 |
5999 |
613.88 |
| Dec 11 2020 |
6057 |
573.33 |
| Dec 11 2020 |
9333 |
597.66 |
| Dec 04 2020 |
5950 |
613.88 |
| Dec 04 2020 |
6057 |
573.33 |
| Dec 04 2020 |
9295 |
597.66 |
| Nov 27 2020 |
5950 |
613.88 |
| Nov 27 2020 |
6057 |
573.33 |
| Nov 27 2020 |
9295 |
597.66 |
| Nov 20 2020 |
5950 |
613.88 |
| Nov 20 2020 |
6057 |
573.33 |
| Nov 20 2020 |
9295 |
597.66 |
| Nov 13 2020 |
5950 |
613.88 |
| Nov 13 2020 |
6057 |
573.33 |
| Nov 13 2020 |
9295 |
597.66 |
| Nov 06 2020 |
6057 |
573.33 |
| Nov 06 2020 |
5950 |
613.88 |
| Nov 06 2020 |
9416 |
597.66 |
| Oct 30 2020 |
5934 |
613.88 |
| Oct 30 2020 |
6041 |
573.33 |
| Oct 30 2020 |
9324 |
597.66 |
| Oct 23 2020 |
5934 |
613.88 |
| Oct 23 2020 |
5808 |
573.33 |
| Oct 23 2020 |
9193 |
597.66 |
| Oct 16 2020 |
5891 |
573.33 |
| Oct 16 2020 |
5899 |
613.88 |
| Oct 16 2020 |
9233 |
597.66 |
| Oct 09 2020 |
5844 |
613.88 |
| Oct 09 2020 |
5876 |
573.33 |
| Oct 09 2020 |
9179 |
597.66 |
| Oct 02 2020 |
5810 |
573.33 |
| Oct 02 2020 |
5513 |
613.88 |
| Oct 02 2020 |
8833 |
597.66 |
| Sep 25 2020 |
5725 |
573.33 |
| Sep 25 2020 |
5605 |
613.88 |
| Sep 25 2020 |
8884 |
597.66 |
| Sep 18 2020 |
5649 |
613.88 |
| Sep 18 2020 |
5768 |
573.33 |
| Sep 18 2020 |
8941 |
597.66 |
| Sep 11 2020 |
5735 |
613.88 |
| Sep 11 2020 |
5585 |
573.33 |
| Sep 11 2020 |
8665 |
597.66 |
| Sep 04 2020 |
6128 |
613.88 |
| Sep 04 2020 |
6329 |
573.33 |
| Sep 04 2020 |
9724 |
597.66 |
| Aug 28 2020 |
6763 |
573.33 |
| Aug 28 2020 |
6748 |
613.88 |
| Aug 28 2020 |
10378 |
597.66 |
| Aug 21 2020 |
7218 |
613.88 |
| Aug 21 2020 |
7257 |
573.33 |
| Aug 21 2020 |
11229 |
597.66 |
| Aug 14 2020 |
7590 |
613.88 |
| Aug 14 2020 |
7593 |
573.33 |
| Aug 14 2020 |
11854 |
597.66 |
| Aug 07 2020 |
8199 |
573.33 |
| Aug 07 2020 |
8246 |
613.88 |
| Aug 07 2020 |
12738 |
597.66 |
| Jul 31 2020 |
9027 |
613.88 |
| Jul 31 2020 |
8734 |
573.33 |
| Jul 31 2020 |
13632 |
597.66 |
| Jul 24 2020 |
9784 |
613.88 |
| Jul 24 2020 |
9108 |
573.33 |
| Jul 24 2020 |
14546 |
597.66 |
| Jul 17 2020 |
10595 |
613.88 |
| Jul 17 2020 |
9653 |
573.33 |
| Jul 17 2020 |
15237 |
597.66 |
| Jul 10 2020 |
10084 |
573.33 |
| Jul 10 2020 |
11601 |
613.88 |
| Jul 10 2020 |
16230 |
597.66 |
| Jul 03 2020 |
11898 |
613.88 |
| Jul 03 2020 |
10355 |
573.33 |
| Jul 03 2020 |
16554 |
597.66 |
| Jun 26 2020 |
12636 |
613.88 |
| Jun 26 2020 |
10776 |
573.33 |
| Jun 26 2020 |
17311 |
597.66 |
| Jun 19 2020 |
13032 |
613.88 |
| Jun 19 2020 |
11070 |
573.33 |
| Jun 19 2020 |
17961 |
597.66 |
| Jun 12 2020 |
13490 |
605.47 |
| Jun 12 2020 |
4189 |
544.34 |
| Jun 12 2020 |
11767 |
575.71 |
| Jun 12 2020 |
17782 |
567.95 |
| Jun 05 2020 |
13681 |
579.36 |
| Jun 05 2020 |
4389 |
544.34 |
| Jun 05 2020 |
12046 |
575.71 |
| Jun 05 2020 |
18044 |
560.12 |
| May 29 2020 |
4741 |
544.34 |
| May 29 2020 |
13945 |
570.28 |
| May 29 2020 |
12417 |
575.71 |
| May 29 2020 |
18602 |
560.12 |
| May 22 2020 |
12758 |
575.71 |
| May 22 2020 |
14493 |
570.28 |
| May 22 2020 |
4937 |
544.34 |
| May 22 2020 |
19141 |
560.12 |
| May 15 2020 |
5616 |
544.34 |
| May 15 2020 |
14809 |
570.28 |
| May 15 2020 |
13428 |
575.71 |
| May 15 2020 |
19734 |
560.12 |
| May 08 2020 |
15164 |
570.28 |
| May 08 2020 |
5804 |
544.34 |
| May 08 2020 |
13805 |
575.71 |
| May 08 2020 |
20237 |
560.12 |
| May 01 2020 |
14476 |
575.71 |
| May 01 2020 |
15902 |
570.28 |
| May 01 2020 |
6353 |
544.34 |
| May 01 2020 |
21084 |
560.12 |
| Apr 24 2020 |
16477 |
570.28 |
| Apr 24 2020 |
6822 |
569.58 |
| Apr 24 2020 |
15369 |
584.54 |
| Apr 24 2020 |
22577 |
560.12 |
| Apr 17 2020 |
15898 |
584.54 |
| Apr 17 2020 |
16604 |
570.28 |
| Apr 17 2020 |
6829 |
569.58 |
| Apr 17 2020 |
23030 |
560.12 |
| Apr 10 2020 |
16429 |
584.54 |
| Apr 10 2020 |
17011 |
570.28 |
| Apr 10 2020 |
7034 |
569.58 |
| Apr 10 2020 |
23575 |
560.12 |
| Apr 03 2020 |
7443 |
569.58 |
| Apr 03 2020 |
17401 |
570.28 |
| Apr 03 2020 |
17058 |
584.54 |
| Apr 03 2020 |
24135 |
560.12 |
| Mar 27 2020 |
7949 |
569.58 |
| Mar 27 2020 |
17824 |
570.28 |
| Mar 27 2020 |
17722 |
584.54 |
| Mar 27 2020 |
24759 |
560.12 |
| Mar 20 2020 |
8109 |
569.58 |
| Mar 20 2020 |
18110 |
570.28 |
| Mar 20 2020 |
18089 |
584.54 |
| Mar 20 2020 |
25096 |
560.12 |
| Mar 13 2020 |
18451 |
584.54 |
| Mar 13 2020 |
7947 |
569.58 |
| Mar 13 2020 |
17456 |
552.77 |
| Mar 13 2020 |
25090 |
554.93 |
| Mar 06 2020 |
17593 |
552.77 |
| Mar 06 2020 |
8033 |
569.58 |
| Mar 06 2020 |
18831 |
584.54 |
| Mar 06 2020 |
25333 |
554.93 |
| Feb 28 2020 |
17576 |
552.77 |
| Feb 28 2020 |
8362 |
569.58 |
| Feb 28 2020 |
19321 |
599.41 |
| Feb 28 2020 |
25963 |
564.65 |
| Feb 21 2020 |
18957 |
595.75 |
| Feb 21 2020 |
7972 |
569.58 |
| Feb 21 2020 |
17396 |
552.77 |
| Feb 21 2020 |
25732 |
564.65 |
| Feb 14 2020 |
17449 |
552.77 |
| Feb 14 2020 |
8102 |
569.58 |
| Feb 14 2020 |
19028 |
595.75 |
| Feb 14 2020 |
25794 |
564.65 |
| Feb 07 2020 |
8189 |
569.58 |
| Feb 07 2020 |
17349 |
552.77 |
| Feb 07 2020 |
18954 |
595.75 |
| Feb 07 2020 |
25622 |
564.65 |
| Jan 31 2020 |
8203 |
569.58 |
| Jan 31 2020 |
17388 |
552.77 |
| Jan 31 2020 |
19051 |
595.75 |
| Jan 31 2020 |
25681 |
564.65 |
| Jan 24 2020 |
19083 |
595.75 |
| Jan 24 2020 |
8196 |
569.58 |
| Jan 24 2020 |
17434 |
552.77 |
| Jan 24 2020 |
25719 |
564.65 |
| Jan 17 2020 |
8196 |
569.58 |
| Jan 17 2020 |
17265 |
552.77 |
| Jan 17 2020 |
19110 |
595.75 |
| Jan 17 2020 |
25589 |
564.65 |
| Jan 10 2020 |
17263 |
552.77 |
| Jan 10 2020 |
8196 |
569.58 |
| Jan 10 2020 |
19110 |
595.75 |
| Jan 10 2020 |
25591 |
564.65 |
| Jan 03 2020 |
8197 |
569.58 |
| Jan 03 2020 |
17271 |
552.77 |
| Jan 03 2020 |
19112 |
595.75 |
| Jan 03 2020 |
25600 |
564.65 |
| Dec 27 2019 |
8251 |
569.58 |
| Dec 27 2019 |
17257 |
552.77 |
| Dec 27 2019 |
19112 |
595.75 |
| Dec 27 2019 |
25594 |
564.65 |
| Dec 20 2019 |
17257 |
552.77 |
| Dec 20 2019 |
8251 |
569.58 |
| Dec 20 2019 |
19112 |
595.75 |
| Dec 20 2019 |
25594 |
564.65 |
| Dec 13 2019 |
8252 |
569.58 |
| Dec 13 2019 |
17258 |
552.77 |
| Dec 13 2019 |
19113 |
595.75 |
| Dec 13 2019 |
25595 |
564.65 |
| Dec 06 2019 |
19113 |
595.75 |
| Dec 06 2019 |
17246 |
552.77 |
| Dec 06 2019 |
8252 |
569.58 |
| Dec 06 2019 |
25584 |
564.65 |
| Nov 29 2019 |
17190 |
552.77 |
| Nov 29 2019 |
8252 |
569.58 |
| Nov 29 2019 |
19113 |
595.75 |
| Nov 29 2019 |
25552 |
564.65 |
| Nov 22 2019 |
8252 |
569.58 |
| Nov 22 2019 |
17190 |
552.77 |
| Nov 22 2019 |
19113 |
595.75 |
| Nov 22 2019 |
25552 |
564.65 |
| Nov 15 2019 |
19113 |
595.75 |
| Nov 15 2019 |
8252 |
569.58 |
| Nov 15 2019 |
17191 |
552.77 |
| Nov 15 2019 |
25557 |
564.65 |
| Nov 08 2019 |
17208 |
552.77 |
| Nov 08 2019 |
8252 |
569.58 |
| Nov 08 2019 |
19035 |
595.75 |
| Nov 08 2019 |
25463 |
564.65 |
| Nov 01 2019 |
18606 |
595.75 |
| Nov 01 2019 |
17183 |
552.77 |
| Nov 01 2019 |
8252 |
569.58 |
| Nov 01 2019 |
25086 |
564.65 |
| Oct 25 2019 |
18606 |
595.75 |
| Oct 25 2019 |
17201 |
552.77 |
| Oct 25 2019 |
8253 |
569.58 |
| Oct 25 2019 |
25106 |
564.65 |
| Oct 18 2019 |
8253 |
569.58 |
| Oct 18 2019 |
17201 |
552.77 |
| Oct 18 2019 |
18701 |
595.75 |
| Oct 18 2019 |
25164 |
564.65 |
| Oct 11 2019 |
8253 |
569.58 |
| Oct 11 2019 |
17201 |
552.77 |
| Oct 11 2019 |
18633 |
595.75 |
| Oct 11 2019 |
25113 |
564.65 |
| Oct 04 2019 |
17230 |
552.77 |
| Oct 04 2019 |
8245 |
569.58 |
| Oct 04 2019 |
18592 |
595.75 |
| Oct 04 2019 |
25086 |
564.65 |
| Sep 27 2019 |
18595 |
595.75 |
| Sep 27 2019 |
17242 |
552.77 |
| Sep 27 2019 |
8245 |
569.58 |
| Sep 27 2019 |
25224 |
564.65 |
| Sep 20 2019 |
17262 |
552.77 |
| Sep 20 2019 |
8308 |
569.58 |
| Sep 20 2019 |
18504 |
595.75 |
| Sep 20 2019 |
25196 |
564.65 |
| Sep 13 2019 |
17260 |
552.77 |
| Sep 13 2019 |
8446 |
569.58 |
| Sep 13 2019 |
18618 |
595.75 |
| Sep 13 2019 |
25266 |
564.65 |
| Sep 06 2019 |
19066 |
595.75 |
| Sep 06 2019 |
8442 |
569.58 |
| Sep 06 2019 |
17267 |
552.77 |
| Sep 06 2019 |
25753 |
564.65 |
| Aug 30 2019 |
17464 |
552.77 |
| Aug 30 2019 |
8530 |
569.58 |
| Aug 30 2019 |
19172 |
595.75 |
| Aug 30 2019 |
25913 |
564.65 |
| Aug 23 2019 |
8661 |
569.58 |
| Aug 23 2019 |
17586 |
552.77 |
| Aug 23 2019 |
19423 |
595.75 |
| Aug 23 2019 |
26201 |
564.65 |
| Aug 16 2019 |
17544 |
552.77 |
| Aug 16 2019 |
8650 |
569.58 |
| Aug 16 2019 |
19299 |
595.75 |
| Aug 16 2019 |
26123 |
564.65 |
| Aug 09 2019 |
19374 |
595.75 |
| Aug 09 2019 |
17612 |
552.77 |
| Aug 09 2019 |
8687 |
569.58 |
| Aug 09 2019 |
26227 |
564.65 |
| Aug 02 2019 |
8756 |
569.58 |
| Aug 02 2019 |
17764 |
552.77 |
| Aug 02 2019 |
19566 |
595.75 |
| Aug 02 2019 |
26425 |
564.65 |
| Jul 26 2019 |
17873 |
552.77 |
| Jul 26 2019 |
8777 |
569.58 |
| Jul 26 2019 |
19523 |
595.75 |
| Jul 26 2019 |
26568 |
564.65 |
| Jul 19 2019 |
17948 |
552.77 |
| Jul 19 2019 |
8894 |
569.58 |
| Jul 19 2019 |
19828 |
595.75 |
| Jul 19 2019 |
26786 |
564.65 |
| Jul 12 2019 |
18085 |
552.77 |
| Jul 12 2019 |
8863 |
569.58 |
| Jul 12 2019 |
19745 |
595.75 |
| Jul 12 2019 |
26841 |
564.65 |
| Jul 05 2019 |
18536 |
552.77 |
| Jul 05 2019 |
8934 |
569.58 |
| Jul 05 2019 |
19997 |
595.75 |
| Jul 05 2019 |
27328 |
564.65 |
| Jun 28 2019 |
18736 |
552.77 |
| Jun 28 2019 |
9040 |
569.58 |
| Jun 28 2019 |
20112 |
595.75 |
| Jun 28 2019 |
27560 |
564.65 |
| Jun 21 2019 |
20067 |
595.75 |
| Jun 21 2019 |
18701 |
552.77 |
| Jun 21 2019 |
8901 |
569.58 |
| Jun 21 2019 |
27359 |
564.65 |
| Jun 14 2019 |
18897 |
552.95 |
| Jun 14 2019 |
9051 |
594.82 |
| Jun 14 2019 |
20293 |
611.03 |
| Jun 14 2019 |
26589 |
552.95 |
| Jun 07 2019 |
19277 |
555.55 |
| Jun 07 2019 |
9252 |
606.73 |
| Jun 07 2019 |
20441 |
611.03 |
| Jun 07 2019 |
27897 |
567.89 |
| May 31 2019 |
20406 |
611.03 |
| May 31 2019 |
19130 |
554.3 |
| May 31 2019 |
9149 |
584.25 |
| May 31 2019 |
27053 |
557.12 |
| May 24 2019 |
19102 |
554.3 |
| May 24 2019 |
9006 |
584.25 |
| May 24 2019 |
20334 |
611.03 |
| May 24 2019 |
27061 |
557.12 |
| May 17 2019 |
20397 |
611.03 |
| May 17 2019 |
19191 |
554.3 |
| May 17 2019 |
9097 |
584.25 |
| May 17 2019 |
27052 |
557.12 |
| May 10 2019 |
20559 |
611.03 |
| May 10 2019 |
9047 |
584.25 |
| May 10 2019 |
18653 |
545.45 |
| May 10 2019 |
27048 |
557.12 |
| May 03 2019 |
18690 |
545.45 |
| May 03 2019 |
9192 |
584.25 |
| May 03 2019 |
20659 |
611.03 |
| May 03 2019 |
26939 |
554.3 |
| Apr 26 2019 |
18662 |
545.45 |
| Apr 26 2019 |
9139 |
578.97 |
| Apr 26 2019 |
25550 |
545.45 |
| Apr 19 2019 |
18832 |
545.45 |
| Apr 19 2019 |
9199 |
578.97 |
| Apr 19 2019 |
20873 |
613.16 |
| Apr 19 2019 |
25526 |
545.45 |
| Apr 18 2019 |
20884 |
613.16 |
| Apr 18 2019 |
18860 |
545.45 |
| Apr 18 2019 |
9211 |
578.97 |
| Apr 12 2019 |
19043 |
545.45 |
| Apr 12 2019 |
9143 |
578.97 |
| Apr 12 2019 |
20878 |
613.16 |
| Apr 12 2019 |
25631 |
545.45 |
| Apr 05 2019 |
19595 |
562.48 |
| Apr 05 2019 |
9060 |
578.97 |
| Apr 05 2019 |
20071 |
613.16 |
| Apr 05 2019 |
26288 |
562.48 |
| Mar 29 2019 |
19609 |
567.85 |
| Mar 29 2019 |
8676 |
578.97 |
| Mar 29 2019 |
19886 |
613.16 |
| Mar 29 2019 |
26394 |
567.85 |
| Mar 22 2019 |
19424 |
613.16 |
| Mar 22 2019 |
18777 |
557.82 |
| Mar 22 2019 |
8821 |
578.97 |
| Mar 22 2019 |
26030 |
568.89 |
| Mar 15 2019 |
9199 |
578.97 |
| Mar 15 2019 |
18639 |
557.82 |
| Mar 15 2019 |
19409 |
605.29 |
| Mar 15 2019 |
25319 |
559.83 |
| Mar 08 2019 |
8831 |
578.97 |
| Mar 08 2019 |
18676 |
562 |
| Mar 08 2019 |
19085 |
605.29 |
| Mar 08 2019 |
24847 |
558.53 |
| Mar 01 2019 |
18468 |
556.83 |
| Mar 01 2019 |
9055 |
578.97 |
| Mar 01 2019 |
19056 |
598.35 |
| Mar 01 2019 |
24721 |
554.66 |
| Feb 22 2019 |
19154 |
598.35 |
| Feb 22 2019 |
18487 |
556.83 |
| Feb 22 2019 |
9080 |
578.97 |
| Feb 22 2019 |
24817 |
554.66 |
| Feb 15 2019 |
18428 |
556.83 |
| Feb 15 2019 |
9058 |
578.97 |
| Feb 15 2019 |
18963 |
598.35 |
| Feb 15 2019 |
24551 |
554.66 |
| Feb 08 2019 |
18197 |
556.83 |
| Feb 08 2019 |
9260 |
578.97 |
| Feb 08 2019 |
18898 |
598.35 |
| Feb 08 2019 |
24310 |
554.66 |
| Feb 01 2019 |
9283 |
578.97 |
| Feb 01 2019 |
18220 |
556.83 |
| Feb 01 2019 |
18887 |
598.35 |
| Feb 01 2019 |
24302 |
554.66 |
| Jan 25 2019 |
9283 |
578.97 |
| Jan 25 2019 |
18214 |
556.83 |
| Jan 25 2019 |
18937 |
598.35 |
| Jan 25 2019 |
24335 |
554.66 |
| Jan 18 2019 |
9325 |
578.97 |
| Jan 18 2019 |
18240 |
556.83 |
| Jan 18 2019 |
19018 |
598.35 |
| Jan 18 2019 |
24384 |
554.66 |
| Jan 11 2019 |
18211 |
556.83 |
| Jan 11 2019 |
9325 |
578.97 |
| Jan 11 2019 |
19018 |
598.35 |
| Jan 11 2019 |
24355 |
554.66 |
| Jan 04 2019 |
19019 |
598.35 |
| Jan 04 2019 |
18230 |
556.83 |
| Jan 04 2019 |
9325 |
578.97 |
| Jan 04 2019 |
24368 |
554.66 |
| Dec 28 2018 |
9318 |
578.97 |
| Dec 28 2018 |
18230 |
556.83 |
| Dec 28 2018 |
19019 |
598.35 |
| Dec 28 2018 |
24368 |
554.66 |
| Dec 21 2018 |
9318 |
578.97 |
| Dec 21 2018 |
18230 |
556.83 |
| Dec 21 2018 |
19019 |
598.35 |
| Dec 21 2018 |
24368 |
554.66 |
| Dec 14 2018 |
19019 |
598.35 |
| Dec 14 2018 |
9318 |
578.97 |
| Dec 14 2018 |
18230 |
556.83 |
| Dec 14 2018 |
24368 |
554.66 |
| Dec 07 2018 |
18216 |
556.83 |
| Dec 07 2018 |
9276 |
578.97 |
| Dec 07 2018 |
19019 |
598.35 |
| Dec 07 2018 |
24358 |
554.66 |
| Nov 30 2018 |
19019 |
598.35 |
| Nov 30 2018 |
18216 |
556.83 |
| Nov 30 2018 |
9276 |
578.97 |
| Nov 30 2018 |
24358 |
554.66 |
| Nov 23 2018 |
19019 |
598.35 |
| Nov 23 2018 |
18216 |
556.83 |
| Nov 23 2018 |
9283 |
578.97 |
| Nov 23 2018 |
24358 |
554.66 |
| Nov 16 2018 |
18216 |
556.83 |
| Nov 16 2018 |
9283 |
578.97 |
| Nov 16 2018 |
19019 |
598.35 |
| Nov 16 2018 |
24358 |
554.66 |
| Nov 09 2018 |
9283 |
578.97 |
| Nov 09 2018 |
18216 |
556.83 |
| Nov 09 2018 |
19020 |
598.35 |
| Nov 09 2018 |
24359 |
554.66 |
| Nov 02 2018 |
18216 |
556.83 |
| Nov 02 2018 |
9283 |
578.97 |
| Nov 02 2018 |
19020 |
598.35 |
| Nov 02 2018 |
24321 |
554.66 |
| Oct 26 2018 |
19009 |
598.35 |
| Oct 26 2018 |
9283 |
578.97 |
| Oct 26 2018 |
18216 |
556.83 |
| Oct 26 2018 |
24311 |
554.66 |
| Oct 19 2018 |
9283 |
578.97 |
| Oct 19 2018 |
18216 |
556.83 |
| Oct 19 2018 |
19054 |
598.35 |
| Oct 19 2018 |
24350 |
554.66 |
| Oct 12 2018 |
18188 |
556.83 |
| Oct 12 2018 |
9260 |
578.97 |
| Oct 12 2018 |
18970 |
598.35 |
| Oct 12 2018 |
24280 |
554.66 |
| Oct 05 2018 |
18980 |
598.35 |
| Oct 05 2018 |
18135 |
556.83 |
| Oct 05 2018 |
9260 |
578.97 |
| Oct 05 2018 |
24407 |
554.66 |
| Sep 28 2018 |
9265 |
578.97 |
| Sep 28 2018 |
18144 |
556.83 |
| Sep 28 2018 |
18506 |
598.35 |
| Sep 28 2018 |
23837 |
554.66 |
| Sep 21 2018 |
9161 |
578.97 |
| Sep 21 2018 |
18088 |
556.83 |
| Sep 21 2018 |
18445 |
598.35 |
| Sep 21 2018 |
23784 |
554.66 |
| Sep 14 2018 |
18169 |
556.83 |
| Sep 14 2018 |
9374 |
578.97 |
| Sep 14 2018 |
18524 |
598.35 |
| Sep 14 2018 |
23857 |
554.66 |
| Sep 07 2018 |
9430 |
578.97 |
| Sep 07 2018 |
18889 |
598.35 |
| Sep 07 2018 |
18312 |
556.83 |
| Sep 07 2018 |
24300 |
554.66 |
| Aug 31 2018 |
18921 |
598.35 |
| Aug 31 2018 |
18395 |
556.83 |
| Aug 31 2018 |
9522 |
578.97 |
| Aug 31 2018 |
24373 |
554.66 |
| Aug 24 2018 |
18982 |
598.35 |
| Aug 24 2018 |
18216 |
556.83 |
| Aug 24 2018 |
9638 |
578.97 |
| Aug 24 2018 |
24334 |
554.66 |
| Aug 17 2018 |
18520 |
556.83 |
| Aug 17 2018 |
18890 |
598.35 |
| Aug 17 2018 |
9615 |
578.97 |
| Aug 17 2018 |
24637 |
554.66 |
| Aug 10 2018 |
18491 |
556.83 |
| Aug 10 2018 |
9594 |
578.97 |
| Aug 10 2018 |
18868 |
598.35 |
| Aug 10 2018 |
24729 |
554.66 |
| Aug 03 2018 |
9665 |
578.97 |
| Aug 03 2018 |
18637 |
555.89 |
| Aug 03 2018 |
19090 |
598.35 |
| Aug 03 2018 |
24952 |
554.66 |
| Jul 27 2018 |
9779 |
578.97 |
| Jul 27 2018 |
18541 |
553.05 |
| Jul 27 2018 |
19330 |
598.35 |
| Jul 27 2018 |
25047 |
554.66 |
| Jul 20 2018 |
18734 |
553.05 |
| Jul 20 2018 |
9951 |
578.97 |
| Jul 20 2018 |
19308 |
598.35 |
| Jul 20 2018 |
25328 |
554.66 |
| Jul 13 2018 |
19559 |
598.35 |
| Jul 13 2018 |
9307 |
539.29 |
| Jul 13 2018 |
18838 |
560.33 |
| Jul 13 2018 |
25629 |
562.64 |
| Jul 06 2018 |
19036 |
562.54 |
| Jul 06 2018 |
19408 |
598.35 |
| Jul 06 2018 |
9310 |
539.29 |
| Jul 06 2018 |
25551 |
563.92 |
| Jun 29 2018 |
19411 |
598.35 |
| Jun 29 2018 |
9274 |
539.29 |
| Jun 29 2018 |
18970 |
562.54 |
| Jun 29 2018 |
25472 |
563.92 |
| Jun 22 2018 |
19307 |
562.54 |
| Jun 22 2018 |
19726 |
598.35 |
| Jun 22 2018 |
25847 |
563.92 |
| Jun 15 2018 |
19840 |
598.35 |
| Jun 15 2018 |
19145 |
562.54 |
| Jun 15 2018 |
25883 |
563.92 |
| Jun 08 2018 |
19241 |
560.44 |
| Jun 08 2018 |
19944 |
598.35 |
| Jun 08 2018 |
26109 |
563.92 |
| Jun 01 2018 |
20593 |
605.24 |
| Jun 01 2018 |
19420 |
560.44 |
| Jun 01 2018 |
26489 |
563.92 |
| May 25 2018 |
19457 |
560.44 |
| May 25 2018 |
20689 |
605.24 |
| May 25 2018 |
26691 |
563.92 |
| May 18 2018 |
20851 |
605.24 |
| May 18 2018 |
19456 |
560.44 |
| May 18 2018 |
26799 |
563.92 |
| May 11 2018 |
19245 |
557.88 |
| May 11 2018 |
20878 |
605.24 |
| May 11 2018 |
27161 |
567.69 |
| May 04 2018 |
19471 |
557.88 |
| May 04 2018 |
21302 |
605.24 |
| May 04 2018 |
27408 |
567.69 |
| Apr 27 2018 |
19547 |
557.88 |
| Apr 27 2018 |
21091 |
605.24 |
| Apr 27 2018 |
27288 |
567.69 |
| Apr 20 2018 |
19751 |
557.88 |
| Apr 20 2018 |
21135 |
603.25 |
| Apr 20 2018 |
27345 |
565.83 |
| Apr 13 2018 |
19730 |
557.88 |
| Apr 13 2018 |
20915 |
603.25 |
| Apr 13 2018 |
27225 |
565.83 |
| Apr 06 2018 |
19602 |
557.88 |
| Apr 06 2018 |
21375 |
603.25 |
| Apr 06 2018 |
27370 |
565.83 |
| Mar 30 2018 |
19739 |
557.88 |
| Mar 30 2018 |
21880 |
603.25 |
| Mar 30 2018 |
27751 |
565.83 |
| Mar 23 2018 |
22363 |
615.06 |
| Mar 23 2018 |
19748 |
557.88 |
| Mar 23 2018 |
28094 |
567.76 |
| Mar 16 2018 |
21921 |
605.15 |
| Mar 16 2018 |
19802 |
557.88 |
| Mar 16 2018 |
28030 |
567.46 |
| Mar 09 2018 |
19178 |
548.62 |
| Mar 09 2018 |
22213 |
632.78 |
| Mar 09 2018 |
26637 |
548.62 |
| Mar 02 2018 |
19391 |
548.62 |
| Mar 02 2018 |
22306 |
630.13 |
| Mar 02 2018 |
26944 |
548.62 |
| Feb 23 2018 |
22541 |
630.13 |
| Feb 23 2018 |
19591 |
548.62 |
| Feb 23 2018 |
27148 |
548.62 |
| Feb 16 2018 |
19532 |
548.62 |
| Feb 16 2018 |
22306 |
611.96 |
| Feb 16 2018 |
27132 |
548.62 |
| Feb 09 2018 |
19555 |
548.62 |
| Feb 09 2018 |
22021 |
611.96 |
| Feb 09 2018 |
26815 |
548.62 |
| Feb 02 2018 |
19506 |
548.62 |
| Feb 02 2018 |
21873 |
611.96 |
| Feb 02 2018 |
26693 |
548.62 |
| Jan 26 2018 |
19539 |
548.62 |
| Jan 26 2018 |
21974 |
611.96 |
| Jan 26 2018 |
26750 |
548.62 |
| Jan 19 2018 |
19547 |
548.62 |
| Jan 19 2018 |
21967 |
611.96 |
| Jan 19 2018 |
26747 |
548.62 |
| Jan 12 2018 |
19529 |
548.62 |
| Jan 12 2018 |
22003 |
611.96 |
| Jan 12 2018 |
26751 |
548.62 |
| Jan 05 2018 |
22003 |
611.96 |
| Jan 05 2018 |
19562 |
548.62 |
| Jan 05 2018 |
26776 |
548.62 |
| Dec 29 2017 |
19563 |
548.62 |
| Dec 29 2017 |
22003 |
611.96 |
| Dec 29 2017 |
26776 |
548.62 |
| Dec 22 2017 |
19565 |
548.62 |
| Dec 22 2017 |
22003 |
611.96 |
| Dec 22 2017 |
26778 |
548.62 |
| Dec 15 2017 |
22003 |
611.96 |
| Dec 15 2017 |
19551 |
548.62 |
| Dec 15 2017 |
26770 |
548.62 |
| Dec 08 2017 |
22003 |
611.96 |
| Dec 08 2017 |
19551 |
548.62 |
| Dec 08 2017 |
26770 |
548.62 |
| Dec 01 2017 |
19551 |
548.62 |
| Dec 01 2017 |
22003 |
611.96 |
| Dec 01 2017 |
26770 |
548.62 |
| Nov 24 2017 |
22003 |
611.96 |
| Nov 24 2017 |
19551 |
548.62 |
| Nov 24 2017 |
26770 |
548.62 |
| Nov 17 2017 |
22004 |
611.96 |
| Nov 17 2017 |
19551 |
548.62 |
| Nov 17 2017 |
26771 |
548.62 |
| Nov 10 2017 |
19551 |
548.62 |
| Nov 10 2017 |
22056 |
611.96 |
| Nov 10 2017 |
26794 |
548.62 |
| Nov 03 2017 |
19552 |
548.62 |
| Nov 03 2017 |
22056 |
611.96 |
| Nov 03 2017 |
26795 |
548.62 |
| Oct 27 2017 |
22060 |
611.96 |
| Oct 27 2017 |
19552 |
548.62 |
| Oct 27 2017 |
26822 |
548.62 |
| Oct 20 2017 |
19580 |
548.62 |
| Oct 20 2017 |
21917 |
611.96 |
| Oct 20 2017 |
26745 |
548.62 |
| Oct 13 2017 |
19580 |
548.62 |
| Oct 13 2017 |
21979 |
611.96 |
| Oct 13 2017 |
26785 |
548.62 |
| Oct 06 2017 |
19567 |
548.62 |
| Oct 06 2017 |
21952 |
611.96 |
| Oct 06 2017 |
26774 |
548.62 |
| Sep 29 2017 |
21950 |
611.96 |
| Sep 29 2017 |
19589 |
548.62 |
| Sep 29 2017 |
26686 |
548.62 |
| Sep 22 2017 |
19572 |
548.62 |
| Sep 22 2017 |
22287 |
611.96 |
| Sep 22 2017 |
26966 |
548.62 |
| Sep 15 2017 |
19666 |
548.62 |
| Sep 15 2017 |
22243 |
611.96 |
| Sep 15 2017 |
27020 |
548.62 |
| Sep 08 2017 |
22167 |
611.96 |
| Sep 08 2017 |
19679 |
548.62 |
| Sep 08 2017 |
27143 |
548.62 |
| Sep 01 2017 |
19955 |
548.62 |
| Sep 01 2017 |
22225 |
611.96 |
| Sep 01 2017 |
27272 |
548.62 |
| Aug 25 2017 |
19990 |
548.62 |
| Aug 25 2017 |
22596 |
611.96 |
| Aug 25 2017 |
27661 |
548.62 |
| Aug 18 2017 |
20015 |
548.62 |
| Aug 18 2017 |
22667 |
611.96 |
| Aug 18 2017 |
27784 |
548.62 |
| Aug 11 2017 |
20244 |
553.92 |
| Aug 11 2017 |
22747 |
611.96 |
| Aug 11 2017 |
28105 |
552.19 |
| Aug 04 2017 |
20421 |
553.92 |
| Aug 04 2017 |
22856 |
611.96 |
| Aug 04 2017 |
28394 |
552.19 |
| Jul 28 2017 |
20496 |
553.92 |
| Jul 28 2017 |
23034 |
611.96 |
| Jul 28 2017 |
28589 |
552.19 |
| Jul 21 2017 |
23011 |
611.96 |
| Jul 21 2017 |
20617 |
553.92 |
| Jul 21 2017 |
28741 |
552.19 |
| Jul 14 2017 |
20758 |
553.92 |
| Jul 14 2017 |
23149 |
611.96 |
| Jul 14 2017 |
28876 |
552.19 |
| Jul 07 2017 |
20794 |
553.92 |
| Jul 07 2017 |
23291 |
611.96 |
| Jul 07 2017 |
28976 |
552.19 |
| Jun 30 2017 |
23325 |
611.96 |
| Jun 30 2017 |
20929 |
553.92 |
| Jun 30 2017 |
29063 |
552.19 |
| Jun 23 2017 |
23586 |
611.96 |
| Jun 23 2017 |
22031 |
553.92 |
| Jun 23 2017 |
29260 |
552.19 |
| Jun 16 2017 |
22607 |
564.1 |
| Jun 16 2017 |
23593 |
611.96 |
| Jun 16 2017 |
30131 |
564.04 |
| Jun 09 2017 |
23494 |
611.96 |
| Jun 09 2017 |
22500 |
560.13 |
| Jun 09 2017 |
30744 |
575.4 |
| Jun 02 2017 |
23739 |
601.55 |
| Jun 02 2017 |
22552 |
560.13 |
| Jun 02 2017 |
31248 |
576.7 |
| May 26 2017 |
22787 |
560.13 |
| May 26 2017 |
23809 |
601.55 |
| May 26 2017 |
31416 |
576.7 |
| May 19 2017 |
22670 |
557.01 |
| May 19 2017 |
23780 |
580.79 |
| May 19 2017 |
30340 |
554.82 |
| May 12 2017 |
23907 |
580.79 |
| May 12 2017 |
22940 |
559.44 |
| May 12 2017 |
29456 |
542.68 |
| May 05 2017 |
22873 |
559.44 |
| May 05 2017 |
22984 |
561.32 |
| May 05 2017 |
27962 |
528.14 |
| Apr 28 2017 |
23350 |
579.59 |
| Apr 28 2017 |
22725 |
561.32 |
| Apr 28 2017 |
28802 |
540.66 |
| Apr 21 2017 |
22849 |
559.69 |
| Apr 21 2017 |
23077 |
561.32 |
| Apr 21 2017 |
29109 |
540.66 |
| Apr 14 2017 |
23353 |
561.32 |
| Apr 14 2017 |
22855 |
559.69 |
| Apr 14 2017 |
29082 |
540.66 |
| Apr 07 2017 |
23040 |
559.69 |
| Apr 07 2017 |
23147 |
561.32 |
| Apr 07 2017 |
28763 |
540.66 |
| Mar 31 2017 |
23412 |
559.69 |
| Mar 31 2017 |
23485 |
568.16 |
| Mar 31 2017 |
28984 |
540.66 |
| Mar 24 2017 |
23001 |
568.16 |
| Mar 24 2017 |
23105 |
559.69 |
| Mar 24 2017 |
28492 |
540.66 |
| Mar 17 2017 |
23212 |
559.69 |
| Mar 17 2017 |
23339 |
568.16 |
| Mar 17 2017 |
28690 |
540.66 |
| Mar 10 2017 |
23276 |
558.71 |
| Mar 10 2017 |
23293 |
568.16 |
| Mar 10 2017 |
28698 |
540.66 |
| Mar 03 2017 |
23119 |
558.71 |
| Mar 03 2017 |
23107 |
569.25 |
| Mar 03 2017 |
27470 |
529.19 |
| Feb 24 2017 |
22982 |
558.71 |
| Feb 24 2017 |
23788 |
580.42 |
| Feb 24 2017 |
27479 |
529.19 |
| Feb 17 2017 |
22697 |
558.71 |
| Feb 17 2017 |
23701 |
580.42 |
| Feb 17 2017 |
27418 |
529.19 |
| Feb 10 2017 |
22736 |
558.71 |
| Feb 10 2017 |
24022 |
580.42 |
| Feb 10 2017 |
27538 |
529.19 |
| Feb 03 2017 |
23973 |
580.42 |
| Feb 03 2017 |
22734 |
558.71 |
| Feb 03 2017 |
27479 |
529.19 |
| Jan 27 2017 |
22769 |
558.71 |
| Jan 27 2017 |
23955 |
580.42 |
| Jan 27 2017 |
27476 |
529.19 |
| Jan 20 2017 |
22764 |
558.71 |
| Jan 20 2017 |
23908 |
580.42 |
| Jan 20 2017 |
27430 |
529.19 |
| Jan 13 2017 |
23880 |
580.42 |
| Jan 13 2017 |
22782 |
558.71 |
| Jan 13 2017 |
27402 |
529.19 |
| Jan 06 2017 |
23880 |
580.42 |
| Jan 06 2017 |
22792 |
558.71 |
| Jan 06 2017 |
27407 |
529.19 |
| Dec 30 2016 |
22803 |
558.71 |
| Dec 30 2016 |
23881 |
580.42 |
| Dec 30 2016 |
27418 |
529.19 |
| Dec 23 2016 |
23881 |
580.42 |
| Dec 23 2016 |
22803 |
558.71 |
| Dec 23 2016 |
27418 |
529.19 |
| Dec 16 2016 |
23881 |
580.42 |
| Dec 16 2016 |
22788 |
558.71 |
| Dec 16 2016 |
27413 |
529.19 |
| Dec 09 2016 |
22783 |
558.71 |
| Dec 09 2016 |
23873 |
580.42 |
| Dec 09 2016 |
27412 |
529.19 |
| Dec 02 2016 |
22783 |
558.71 |
| Dec 02 2016 |
23873 |
580.42 |
| Dec 02 2016 |
27413 |
529.19 |
| Nov 25 2016 |
23873 |
580.42 |
| Nov 25 2016 |
22779 |
558.71 |
| Nov 25 2016 |
27410 |
529.19 |
| Nov 18 2016 |
22779 |
558.71 |
| Nov 18 2016 |
23873 |
580.42 |
| Nov 18 2016 |
27410 |
529.19 |
| Nov 11 2016 |
22779 |
558.71 |
| Nov 11 2016 |
23825 |
580.42 |
| Nov 11 2016 |
27381 |
529.19 |
| Nov 04 2016 |
22779 |
558.71 |
| Nov 04 2016 |
23825 |
580.42 |
| Nov 04 2016 |
27381 |
529.19 |
| Oct 28 2016 |
23834 |
580.42 |
| Oct 28 2016 |
22780 |
558.71 |
| Oct 28 2016 |
27391 |
529.19 |
| Oct 21 2016 |
22778 |
558.71 |
| Oct 21 2016 |
23863 |
580.42 |
| Oct 21 2016 |
27408 |
529.19 |
| Oct 14 2016 |
22678 |
558.71 |
| Oct 14 2016 |
23882 |
580.42 |
| Oct 14 2016 |
27370 |
529.19 |
| Oct 07 2016 |
23922 |
580.42 |
| Oct 07 2016 |
22709 |
558.71 |
| Oct 07 2016 |
27403 |
529.19 |
| Sep 30 2016 |
22776 |
558.71 |
| Sep 30 2016 |
23942 |
580.42 |
| Sep 30 2016 |
27443 |
529.19 |
| Sep 23 2016 |
22860 |
558.71 |
| Sep 23 2016 |
23613 |
580.42 |
| Sep 23 2016 |
27262 |
529.19 |
| Sep 16 2016 |
22973 |
558.71 |
| Sep 16 2016 |
23504 |
580.42 |
| Sep 16 2016 |
27292 |
529.19 |
| Sep 09 2016 |
23080 |
558.71 |
| Sep 09 2016 |
23632 |
580.42 |
| Sep 09 2016 |
27386 |
529.19 |
| Sep 02 2016 |
23262 |
558.71 |
| Sep 02 2016 |
23682 |
580.42 |
| Sep 02 2016 |
27534 |
529.19 |
| Aug 26 2016 |
23316 |
558.71 |
| Aug 26 2016 |
23487 |
580.42 |
| Aug 26 2016 |
27341 |
529.19 |
| Aug 19 2016 |
23507 |
580.42 |
| Aug 19 2016 |
23358 |
558.71 |
| Aug 19 2016 |
27347 |
529.19 |
| Aug 12 2016 |
22991 |
546.85 |
| Aug 12 2016 |
23575 |
580.42 |
| Aug 12 2016 |
29591 |
529.19 |
| Aug 05 2016 |
22807 |
546.85 |
| Aug 05 2016 |
23633 |
580.42 |
| Aug 05 2016 |
29711 |
529.19 |
| Jul 29 2016 |
23522 |
580.42 |
| Jul 29 2016 |
22877 |
546.85 |
| Jul 29 2016 |
29938 |
529.19 |
| Jul 22 2016 |
23663 |
580.42 |
| Jul 22 2016 |
23165 |
546.85 |
| Jul 22 2016 |
30214 |
529.19 |
| Jun 22 2016 |
24048 |
580.42 |
| Jun 22 2016 |
23419 |
546.85 |
| Jun 22 2016 |
31305 |
529.19 |
| Jun 15 2016 |
24403 |
580.42 |
| Jun 15 2016 |
23470 |
546.85 |
| Jun 15 2016 |
31640 |
529.19 |
| Jun 08 2016 |
23655 |
546.85 |
| Jun 08 2016 |
24529 |
580.42 |
| Jun 08 2016 |
31794 |
529.19 |
| Jun 01 2016 |
24616 |
562.34 |
| Jun 01 2016 |
25044 |
590.71 |
| Jun 01 2016 |
34684 |
555.41 |
| May 25 2016 |
24458 |
562.34 |
| May 25 2016 |
24958 |
590.71 |
| May 25 2016 |
34474 |
555.41 |
| May 18 2016 |
24978 |
569 |
| May 18 2016 |
25058 |
590.71 |
| May 18 2016 |
34222 |
549.44 |
| May 11 2016 |
25133 |
590.71 |
| May 11 2016 |
24880 |
569 |
| May 11 2016 |
34236 |
549.44 |
| May 04 2016 |
24736 |
569 |
| May 04 2016 |
25756 |
619.97 |
| May 04 2016 |
35665 |
568.1 |
| Apr 27 2016 |
25273 |
570.75 |
| Apr 27 2016 |
26003 |
619.97 |
| Apr 27 2016 |
36271 |
569.39 |
| Apr 20 2016 |
25839 |
619.97 |
| Apr 20 2016 |
25310 |
570.75 |
| Apr 20 2016 |
36224 |
569.39 |
| Apr 13 2016 |
25105 |
570.75 |
| Apr 13 2016 |
26564 |
619.97 |
| Apr 13 2016 |
36177 |
569.39 |
| Apr 06 2016 |
27478 |
631.5 |
| Apr 06 2016 |
25305 |
570.75 |
| Apr 06 2016 |
36738 |
570.75 |
| Mar 30 2016 |
27296 |
631.5 |
| Mar 30 2016 |
25175 |
570.75 |
| Mar 30 2016 |
36551 |
570.75 |
| Mar 23 2016 |
25717 |
587 |
| Mar 23 2016 |
27714 |
631.5 |
| Mar 23 2016 |
38205 |
595.9 |
| Mar 16 2016 |
25715 |
587 |
| Mar 16 2016 |
27911 |
631.5 |
| Mar 16 2016 |
38288 |
595.9 |
| Mar 09 2016 |
24495 |
561.67 |
| Mar 09 2016 |
27967 |
631.5 |
| Mar 09 2016 |
36070 |
561.67 |
| Mar 02 2016 |
27476 |
631.5 |
| Mar 02 2016 |
22801 |
535.33 |
| Mar 02 2016 |
35470 |
559.37 |
| Feb 24 2016 |
22700 |
535.33 |
| Feb 24 2016 |
32910 |
535.33 |
| Feb 17 2016 |
22817 |
535.33 |
| Feb 17 2016 |
33223 |
535.33 |
| Feb 10 2016 |
22729 |
535.33 |
| Feb 10 2016 |
33079 |
535.33 |
| Feb 03 2016 |
22721 |
535.33 |
| Feb 03 2016 |
33057 |
535.33 |
| Jan 27 2016 |
22618 |
535.33 |
| Jan 27 2016 |
32976 |
535.33 |
| Jan 20 2016 |
22674 |
535.33 |
| Jan 20 2016 |
32977 |
535.33 |
| Jan 13 2016 |
22730 |
535.33 |
| Jan 13 2016 |
33040 |
535.33 |
| Jan 06 2016 |
22747 |
535.33 |
| Jan 06 2016 |
33052 |
535.33 |
| Dec 30 2015 |
22731 |
535.33 |
| Dec 30 2015 |
33033 |
535.33 |
| Dec 23 2015 |
22730 |
535.33 |
| Dec 23 2015 |
33030 |
535.33 |
| Dec 16 2015 |
22730 |
535.33 |
| Dec 16 2015 |
33031 |
535.33 |
| Dec 09 2015 |
22740 |
535.33 |
| Dec 09 2015 |
33037 |
535.33 |
| Dec 02 2015 |
22742 |
535.33 |
| Dec 02 2015 |
33039 |
535.33 |
| Nov 25 2015 |
22743 |
535.33 |
| Nov 25 2015 |
33041 |
535.33 |
| Nov 18 2015 |
22743 |
535.33 |
| Nov 18 2015 |
33040 |
535.33 |
| Nov 11 2015 |
22743 |
535.33 |
| Nov 11 2015 |
33021 |
535.33 |
| Nov 04 2015 |
22743 |
535.33 |
| Nov 04 2015 |
33021 |
535.33 |
| Oct 28 2015 |
22705 |
535.33 |
| Oct 28 2015 |
32969 |
535.33 |
| Oct 21 2015 |
22732 |
535.33 |
| Oct 21 2015 |
32933 |
535.33 |
| Oct 14 2015 |
22685 |
535.33 |
| Oct 14 2015 |
32869 |
535.33 |
| Oct 07 2015 |
22607 |
535.33 |
| Oct 07 2015 |
32875 |
535.33 |
| Sep 30 2015 |
22604 |
535.33 |
| Sep 30 2015 |
32898 |
535.33 |
| Sep 23 2015 |
22575 |
535.33 |
| Sep 23 2015 |
32900 |
535.33 |
| Sep 16 2015 |
22538 |
535.33 |
| Sep 16 2015 |
32723 |
535.33 |
| Sep 09 2015 |
22493 |
535.33 |
| Sep 09 2015 |
32658 |
535.33 |
| Sep 02 2015 |
22264 |
535.33 |
| Sep 02 2015 |
32599 |
535.33 |
| Aug 26 2015 |
22497 |
535.33 |
| Aug 26 2015 |
32788 |
535.33 |
| Aug 19 2015 |
22588 |
535.33 |
| Aug 19 2015 |
33080 |
535.33 |
| Aug 12 2015 |
16359 |
460.35 |
| Aug 12 2015 |
23691 |
460.35 |
| Aug 05 2015 |
16305 |
460.35 |
| Aug 05 2015 |
23673 |
460.35 |
| Jul 29 2015 |
16478 |
460.35 |
| Jul 29 2015 |
23905 |
460.35 |
| Jul 22 2015 |
16425 |
460.35 |
| Jul 22 2015 |
23979 |
460.35 |
| Jul 15 2015 |
19986 |
497.87 |
| Jul 15 2015 |
12732 |
532.12 |
| Jul 15 2015 |
25740 |
564.58 |
| Jul 15 2015 |
32310 |
523.11 |
| Jul 08 2015 |
12784 |
532.12 |
| Jul 08 2015 |
20014 |
497.87 |
| Jul 08 2015 |
25835 |
564.58 |
| Jul 08 2015 |
32445 |
523.11 |
| Jul 01 2015 |
20123 |
497.87 |
| Jul 01 2015 |
12944 |
532.12 |
| Jul 01 2015 |
25998 |
564.58 |
| Jul 01 2015 |
32590 |
523.11 |
| Jun 24 2015 |
12907 |
532.12 |
| Jun 24 2015 |
20184 |
497.87 |
| Jun 24 2015 |
26022 |
564.58 |
| Jun 24 2015 |
32700 |
523.11 |
| Jun 17 2015 |
12740 |
532.12 |
| Jun 17 2015 |
20244 |
497.87 |
| Jun 17 2015 |
25808 |
564.58 |
| Jun 17 2015 |
32707 |
523.11 |
| Jun 10 2015 |
26125 |
564.58 |
| Jun 10 2015 |
12879 |
532.12 |
| Jun 10 2015 |
20263 |
497.87 |
| Jun 10 2015 |
32829 |
523.11 |
| Jun 03 2015 |
20251 |
497.87 |
| Jun 03 2015 |
12763 |
532.12 |
| Jun 03 2015 |
26275 |
564.58 |
| Jun 03 2015 |
33032 |
523.11 |
| May 27 2015 |
12475 |
532.12 |
| May 27 2015 |
22705 |
528.9 |
| May 27 2015 |
26000 |
564.58 |
| May 27 2015 |
34277 |
536.68 |
| May 20 2015 |
26120 |
564.58 |
| May 20 2015 |
12456 |
532.12 |
| May 20 2015 |
22795 |
528.9 |
| May 20 2015 |
34340 |
536.68 |
| May 13 2015 |
23794 |
544.7 |
| May 13 2015 |
12444 |
532.12 |
| May 13 2015 |
26462 |
564.58 |
| May 13 2015 |
34456 |
536.68 |
| May 06 2015 |
11795 |
532.12 |
| May 06 2015 |
26271 |
564.58 |
| May 06 2015 |
22611 |
534.24 |
| May 06 2015 |
31769 |
516.97 |
| Apr 29 2015 |
22784 |
534.24 |
| Apr 29 2015 |
12165 |
532.12 |
| Apr 29 2015 |
26620 |
564.58 |
| Apr 29 2015 |
32040 |
516.97 |
| Apr 22 2015 |
26744 |
564.58 |
| Apr 22 2015 |
22925 |
534.24 |
| Apr 22 2015 |
12411 |
532.12 |
| Apr 22 2015 |
32202 |
516.97 |
| Apr 15 2015 |
12228 |
532.12 |
| Apr 15 2015 |
22725 |
534.24 |
| Apr 15 2015 |
26106 |
564.58 |
| Apr 15 2015 |
31786 |
516.97 |
| Apr 08 2015 |
26281 |
564.58 |
| Apr 08 2015 |
23020 |
534.24 |
| Apr 08 2015 |
12280 |
532.12 |
| Apr 08 2015 |
31942 |
516.97 |
| Apr 01 2015 |
12263 |
532.12 |
| Apr 01 2015 |
23277 |
534.24 |
| Apr 01 2015 |
26458 |
564.58 |
| Apr 01 2015 |
32541 |
516.97 |
| Mar 25 2015 |
24190 |
552.71 |
| Mar 25 2015 |
25713 |
564.58 |
| Mar 25 2015 |
12061 |
532.12 |
| Mar 25 2015 |
34563 |
543.09 |
| Mar 18 2015 |
23423 |
552.71 |
| Mar 18 2015 |
11332 |
532.12 |
| Mar 18 2015 |
24382 |
564.58 |
| Mar 18 2015 |
33233 |
543.09 |
| Mar 11 2015 |
24968 |
564.58 |
| Mar 11 2015 |
24483 |
568.67 |
| Mar 11 2015 |
11836 |
532.12 |
| Mar 11 2015 |
34109 |
543.09 |
| Mar 04 2015 |
12068 |
532.12 |
| Mar 04 2015 |
24839 |
568.67 |
| Mar 04 2015 |
25436 |
564.58 |
| Mar 04 2015 |
34530 |
543.09 |
| Feb 25 2015 |
25447 |
564.58 |
| Feb 25 2015 |
11949 |
532.12 |
| Feb 25 2015 |
24648 |
568.67 |
| Feb 25 2015 |
34523 |
543.09 |
| Feb 18 2015 |
25701 |
564.58 |
| Feb 18 2015 |
12055 |
532.12 |
| Feb 18 2015 |
24772 |
568.67 |
| Feb 18 2015 |
34636 |
543.09 |
| Feb 11 2015 |
25691 |
564.58 |
| Feb 11 2015 |
24904 |
568.67 |
| Feb 11 2015 |
12178 |
532.12 |
| Feb 11 2015 |
34659 |
543.09 |
| Feb 04 2015 |
24881 |
568.67 |
| Feb 04 2015 |
12219 |
532.12 |
| Feb 04 2015 |
25767 |
564.58 |
| Feb 04 2015 |
34693 |
543.09 |
| Jan 28 2015 |
12219 |
532.12 |
| Jan 28 2015 |
24895 |
568.67 |
| Jan 28 2015 |
25732 |
564.58 |
| Jan 28 2015 |
34655 |
543.09 |
| Jan 21 2015 |
12251 |
532.12 |
| Jan 21 2015 |
24863 |
568.67 |
| Jan 21 2015 |
25781 |
564.58 |
| Jan 21 2015 |
34700 |
543.09 |
| Jan 14 2015 |
25800 |
564.58 |
| Jan 14 2015 |
12251 |
532.12 |
| Jan 14 2015 |
24852 |
568.67 |
| Jan 14 2015 |
34703 |
543.09 |
| Jan 07 2015 |
25799 |
564.58 |
| Jan 07 2015 |
24834 |
568.67 |
| Jan 07 2015 |
12251 |
532.12 |
| Jan 07 2015 |
34687 |
543.09 |
| Dec 31 2014 |
24837 |
568.67 |
| Dec 31 2014 |
25799 |
564.58 |
| Dec 31 2014 |
12321 |
532.12 |
| Dec 31 2014 |
34714 |
543.09 |
| Dec 24 2014 |
25799 |
564.58 |
| Dec 24 2014 |
24837 |
568.67 |
| Dec 24 2014 |
12321 |
532.12 |
| Dec 24 2014 |
34714 |
543.09 |
| Dec 17 2014 |
12321 |
532.12 |
| Dec 17 2014 |
24815 |
568.67 |
| Dec 17 2014 |
25799 |
564.58 |
| Dec 17 2014 |
34703 |
543.09 |
| Dec 10 2014 |
12321 |
532.12 |
| Dec 10 2014 |
24816 |
568.67 |
| Dec 10 2014 |
25799 |
564.58 |
| Dec 10 2014 |
34704 |
543.09 |
| Dec 03 2014 |
12322 |
532.12 |
| Dec 03 2014 |
24816 |
568.67 |
| Dec 03 2014 |
25799 |
564.58 |
| Dec 03 2014 |
34704 |
543.09 |
| Nov 26 2014 |
25799 |
564.58 |
| Nov 26 2014 |
24816 |
568.67 |
| Nov 26 2014 |
12322 |
532.12 |
| Nov 26 2014 |
34704 |
543.09 |
| Nov 19 2014 |
12320 |
532.12 |
| Nov 19 2014 |
24816 |
568.67 |
| Nov 19 2014 |
25799 |
564.58 |
| Nov 19 2014 |
34703 |
543.09 |
| Nov 12 2014 |
24817 |
568.67 |
| Nov 12 2014 |
12320 |
532.12 |
| Nov 12 2014 |
25799 |
564.58 |
| Nov 12 2014 |
34706 |
543.09 |
| Nov 05 2014 |
25799 |
564.58 |
| Nov 05 2014 |
12320 |
532.12 |
| Nov 05 2014 |
24817 |
568.67 |
| Nov 05 2014 |
34708 |
543.09 |
| Oct 29 2014 |
25791 |
564.58 |
| Oct 29 2014 |
24817 |
568.67 |
| Oct 29 2014 |
12320 |
532.12 |
| Oct 29 2014 |
34701 |
543.09 |
| Oct 22 2014 |
12287 |
532.12 |
| Oct 22 2014 |
24707 |
568.67 |
| Oct 22 2014 |
25723 |
564.58 |
| Oct 22 2014 |
34689 |
543.09 |
| Oct 15 2014 |
25564 |
564.58 |
| Oct 15 2014 |
24685 |
568.67 |
| Oct 15 2014 |
12275 |
532.12 |
| Oct 15 2014 |
34558 |
543.09 |
| Oct 08 2014 |
25592 |
564.58 |
| Oct 08 2014 |
24640 |
568.67 |
| Oct 08 2014 |
12266 |
532.12 |
| Oct 08 2014 |
34542 |
543.09 |
| Oct 01 2014 |
24682 |
568.67 |
| Oct 01 2014 |
12294 |
532.12 |
| Oct 01 2014 |
25601 |
564.58 |
| Oct 01 2014 |
34608 |
543.09 |
| Sep 24 2014 |
12252 |
532.12 |
| Sep 24 2014 |
24532 |
568.67 |
| Sep 24 2014 |
25696 |
564.58 |
| Sep 24 2014 |
34598 |
543.09 |
| Sep 17 2014 |
25451 |
564.58 |
| Sep 17 2014 |
12187 |
532.12 |
| Sep 17 2014 |
24581 |
568.67 |
| Sep 17 2014 |
34483 |
543.09 |
| Sep 10 2014 |
12247 |
532.12 |
| Sep 10 2014 |
24364 |
568.67 |
| Sep 10 2014 |
25448 |
564.58 |
| Sep 10 2014 |
34537 |
543.09 |
| Sep 03 2014 |
12248 |
532.12 |
| Sep 03 2014 |
20631 |
509.01 |
| Sep 03 2014 |
25526 |
564.58 |
| Sep 03 2014 |
30165 |
502.57 |
| Aug 27 2014 |
20776 |
509.01 |
| Aug 27 2014 |
12051 |
532.12 |
| Aug 27 2014 |
25402 |
564.58 |
| Aug 27 2014 |
30239 |
502.57 |
| Aug 20 2014 |
25367 |
564.58 |
| Aug 20 2014 |
20668 |
509.01 |
| Aug 20 2014 |
12032 |
532.12 |
| Aug 20 2014 |
30272 |
502.57 |
| Aug 13 2014 |
11996 |
532.12 |
| Aug 13 2014 |
20797 |
509.01 |
| Aug 13 2014 |
25274 |
564.58 |
| Aug 13 2014 |
30350 |
502.57 |
| Aug 06 2014 |
11906 |
532.12 |
| Aug 06 2014 |
20058 |
499.12 |
| Aug 06 2014 |
25529 |
564.58 |
| Aug 06 2014 |
30508 |
502.57 |
| Jul 30 2014 |
25606 |
564.58 |
| Jul 30 2014 |
20096 |
499.12 |
| Jul 30 2014 |
12067 |
532.12 |
| Jul 30 2014 |
30752 |
502.57 |
| Jul 23 2014 |
20328 |
504.9 |
| Jul 23 2014 |
30755 |
504.9 |
| Jul 16 2014 |
20307 |
504.9 |
| Jul 16 2014 |
30733 |
504.9 |
| Jul 09 2014 |
20471 |
504.9 |
| Jul 09 2014 |
30797 |
504.9 |
| Jul 02 2014 |
20646 |
504.9 |
| Jul 02 2014 |
31044 |
504.9 |
| Jun 25 2014 |
20796 |
504.9 |
| Jun 25 2014 |
31177 |
504.9 |
| Jun 18 2014 |
20939 |
504.9 |
| Jun 18 2014 |
31217 |
504.9 |
| Jun 11 2014 |
20946 |
504.9 |
| Jun 11 2014 |
31352 |
504.9 |
| Jun 04 2014 |
21350 |
504.9 |
| Jun 04 2014 |
31634 |
504.9 |
| May 28 2014 |
23420 |
532.92 |
| May 28 2014 |
34738 |
532.92 |
| May 21 2014 |
23457 |
532.92 |
| May 21 2014 |
34887 |
532.92 |
| May 14 2014 |
23603 |
532.92 |
| May 14 2014 |
35052 |
532.92 |
| May 07 2014 |
23148 |
532.92 |
| May 07 2014 |
34542 |
532.92 |
| Apr 30 2014 |
23913 |
532.92 |
| Apr 30 2014 |
35336 |
532.92 |
| Apr 23 2014 |
24191 |
532.92 |
| Apr 23 2014 |
35832 |
532.92 |
| Apr 16 2014 |
22408 |
510.65 |
| Apr 16 2014 |
32977 |
510.65 |
| Apr 09 2014 |
22710 |
510.65 |
| Apr 09 2014 |
30473 |
693.14 |
| Apr 09 2014 |
33510 |
510.65 |
| Apr 02 2014 |
30494 |
693.14 |
| Apr 02 2014 |
22881 |
510.65 |
| Apr 02 2014 |
32926 |
510.65 |
| Mar 26 2014 |
23350 |
510.65 |
| Mar 26 2014 |
29826 |
693.14 |
| Mar 26 2014 |
32869 |
510.65 |
| Mar 19 2014 |
23495 |
510.65 |
| Mar 19 2014 |
29760 |
693.14 |
| Mar 19 2014 |
32832 |
510.65 |
| Mar 12 2014 |
23480 |
510.65 |
| Mar 12 2014 |
29705 |
693.14 |
| Mar 12 2014 |
32853 |
510.65 |
| Mar 05 2014 |
29091 |
693.14 |
| Mar 05 2014 |
23484 |
510.65 |
| Mar 05 2014 |
32615 |
510.65 |
| Feb 26 2014 |
23485 |
510.65 |
| Feb 26 2014 |
28879 |
693.14 |
| Feb 26 2014 |
32528 |
510.65 |
| Feb 19 2014 |
23515 |
510.65 |
| Feb 19 2014 |
29092 |
693.14 |
| Feb 19 2014 |
32527 |
510.65 |
| Feb 12 2014 |
29057 |
693.14 |
| Feb 12 2014 |
23487 |
510.65 |
| Feb 12 2014 |
32418 |
510.65 |
| Feb 05 2014 |
22483 |
496.28 |
| Feb 05 2014 |
29132 |
693.14 |
| Feb 05 2014 |
30738 |
496.28 |
| Jan 29 2014 |
22648 |
496.28 |
| Jan 29 2014 |
28936 |
693.14 |
| Jan 29 2014 |
30746 |
496.28 |
| Jan 22 2014 |
22587 |
496.28 |
| Jan 22 2014 |
28791 |
693.14 |
| Jan 22 2014 |
30598 |
496.28 |
| Jan 15 2014 |
22657 |
496.28 |
| Jan 15 2014 |
28816 |
693.14 |
| Jan 15 2014 |
30669 |
496.28 |
| Jan 08 2014 |
22700 |
496.28 |
| Jan 08 2014 |
28681 |
693.14 |
| Jan 08 2014 |
30581 |
496.28 |
| Jan 01 2014 |
22707 |
496.28 |
| Jan 01 2014 |
28681 |
693.14 |
| Jan 01 2014 |
30587 |
496.28 |
| Dec 25 2013 |
28681 |
693.14 |
| Dec 25 2013 |
22707 |
496.28 |
| Dec 25 2013 |
30597 |
496.28 |
| Dec 18 2013 |
22707 |
496.28 |
| Dec 18 2013 |
28681 |
693.14 |
| Dec 18 2013 |
30597 |
496.28 |
| Dec 11 2013 |
22707 |
496.28 |
| Dec 11 2013 |
28683 |
693.14 |
| Dec 11 2013 |
30598 |
496.28 |
| Dec 04 2013 |
28684 |
693.14 |
| Dec 04 2013 |
22709 |
496.28 |
| Dec 04 2013 |
30601 |
496.28 |
| Nov 27 2013 |
28684 |
693.14 |
| Nov 27 2013 |
22709 |
496.28 |
| Nov 27 2013 |
30601 |
496.28 |
| Nov 20 2013 |
22709 |
496.28 |
| Nov 20 2013 |
28684 |
693.14 |
| Nov 20 2013 |
30602 |
496.28 |
| Nov 13 2013 |
28685 |
693.14 |
| Nov 13 2013 |
22711 |
496.28 |
| Nov 13 2013 |
30604 |
496.28 |
| Nov 06 2013 |
28685 |
693.14 |
| Nov 06 2013 |
22712 |
496.28 |
| Nov 06 2013 |
30605 |
496.28 |
| Oct 30 2013 |
22710 |
496.28 |
| Oct 30 2013 |
28685 |
693.14 |
| Oct 30 2013 |
30603 |
496.28 |
| Oct 23 2013 |
22711 |
496.28 |
| Oct 23 2013 |
28672 |
693.14 |
| Oct 23 2013 |
30599 |
496.28 |
| Oct 16 2013 |
28646 |
693.14 |
| Oct 16 2013 |
22662 |
496.28 |
| Oct 16 2013 |
30543 |
496.28 |
| Oct 09 2013 |
23904 |
511.62 |
| Oct 09 2013 |
28246 |
693.14 |
| Oct 09 2013 |
32125 |
511.62 |
| Oct 02 2013 |
23891 |
511.62 |
| Oct 02 2013 |
28427 |
693.14 |
| Oct 02 2013 |
32213 |
511.62 |
| Sep 25 2013 |
23793 |
511.62 |
| Sep 25 2013 |
28419 |
693.14 |
| Sep 25 2013 |
32171 |
511.62 |
| Sep 18 2013 |
28188 |
693.14 |
| Sep 18 2013 |
26069 |
547.08 |
| Sep 18 2013 |
35502 |
547.08 |
| Sep 11 2013 |
25632 |
542.77 |
| Sep 11 2013 |
28094 |
693.14 |
| Sep 11 2013 |
37250 |
572.85 |
| Sep 04 2013 |
25530 |
542.77 |
| Sep 04 2013 |
28381 |
693.14 |
| Sep 04 2013 |
37416 |
572.85 |
| Aug 28 2013 |
28127 |
693.14 |
| Aug 28 2013 |
25382 |
542.77 |
| Aug 28 2013 |
37132 |
572.85 |
| Aug 21 2013 |
25526 |
542.77 |
| Aug 21 2013 |
28188 |
693.14 |
| Aug 21 2013 |
37396 |
572.85 |
| Aug 14 2013 |
25662 |
542.77 |
| Aug 14 2013 |
28197 |
693.14 |
| Aug 14 2013 |
37099 |
572.85 |
| Aug 07 2013 |
26462 |
552.08 |
| Aug 07 2013 |
28153 |
693.14 |
| Aug 07 2013 |
38264 |
587.34 |
| Jul 31 2013 |
26716 |
552.08 |
| Jul 31 2013 |
28694 |
693.14 |
| Jul 31 2013 |
38879 |
587.34 |
| Jul 24 2013 |
26986 |
552.08 |
| Jul 24 2013 |
28597 |
693.14 |
| Jul 24 2013 |
39142 |
587.34 |
| Jul 17 2013 |
27126 |
552.08 |
| Jul 17 2013 |
28656 |
693.14 |
| Jul 17 2013 |
39319 |
587.34 |
| Jul 10 2013 |
28922 |
693.14 |
| Jul 10 2013 |
27328 |
552.08 |
| Jul 10 2013 |
39705 |
587.34 |
| Jul 03 2013 |
27539 |
552.08 |
| Jul 03 2013 |
28827 |
693.14 |
| Jul 03 2013 |
39703 |
587.34 |
| Jun 26 2013 |
27805 |
552.08 |
| Jun 26 2013 |
28707 |
693.14 |
| Jun 26 2013 |
39845 |
587.34 |
| Jun 19 2013 |
28966 |
693.14 |
| Jun 19 2013 |
28060 |
552.08 |
| Jun 19 2013 |
39867 |
587.34 |
| Jun 12 2013 |
29031 |
693.14 |
| Jun 12 2013 |
28118 |
552.08 |
| Jun 12 2013 |
40177 |
587.34 |
| Jun 05 2013 |
27667 |
552.08 |
| Jun 05 2013 |
28688 |
693.14 |
| Jun 05 2013 |
39706 |
587.34 |
| May 29 2013 |
28565 |
693.14 |
| May 29 2013 |
27751 |
552.08 |
| May 29 2013 |
39771 |
587.34 |
| May 22 2013 |
29130 |
693.14 |
| May 22 2013 |
28171 |
552.08 |
| May 22 2013 |
40573 |
587.34 |
| May 15 2013 |
28341 |
552.08 |
| May 15 2013 |
29067 |
693.14 |
| May 15 2013 |
40594 |
587.34 |
| May 08 2013 |
28208 |
552.08 |
| May 08 2013 |
29038 |
693.14 |
| May 08 2013 |
40515 |
587.34 |
| May 01 2013 |
29435 |
693.14 |
| May 01 2013 |
28278 |
552.08 |
| May 01 2013 |
40785 |
587.34 |
| Apr 24 2013 |
28256 |
552.08 |
| Apr 24 2013 |
28492 |
693.14 |
| Apr 24 2013 |
40453 |
587.34 |
| Apr 17 2013 |
23802 |
492.45 |
| Apr 17 2013 |
28671 |
693.14 |
| Apr 17 2013 |
40756 |
592.8 |
| Apr 10 2013 |
23364 |
492.45 |
| Apr 10 2013 |
31123 |
492.45 |
| Apr 03 2013 |
23142 |
492.45 |
| Apr 03 2013 |
30994 |
492.45 |
| Mar 27 2013 |
23183 |
492.45 |
| Mar 27 2013 |
31138 |
492.45 |
| Mar 20 2013 |
22786 |
492.45 |
| Mar 20 2013 |
31059 |
492.45 |
| Mar 13 2013 |
30947 |
492.45 |
| Apr 13 2012 |
5246 |
536.9 |
| Apr 13 2012 |
22922 |
536.9 |
| Apr 06 2012 |
4694 |
536.9 |
| Apr 06 2012 |
22300 |
536.9 |
| Mar 27 2012 |
4953 |
536.9 |
| Mar 27 2012 |
21840 |
536.9 |
| Sep 23 2011 |
12076 |
519.58 |
| Sep 23 2011 |
18310 |
525.35 |
| Sep 16 2011 |
11991 |
519.58 |
| Sep 16 2011 |
18264 |
525.35 |
| Sep 10 2011 |
11734 |
519.58 |
| Sep 10 2011 |
17864 |
525.35 |
| Sep 02 2011 |
11661 |
519.58 |
| Sep 02 2011 |
17726 |
525.35 |
| Aug 26 2011 |
11651 |
519.58 |
| Aug 26 2011 |
17699 |
525.35 |
| Aug 19 2011 |
11194 |
519.58 |
| Aug 19 2011 |
16682 |
525.35 |
| Aug 12 2011 |
10922 |
519.58 |
| Aug 12 2011 |
16467 |
525.35 |
| Aug 05 2011 |
10743 |
519.58 |
| Aug 05 2011 |
16308 |
525.35 |
| Jul 29 2011 |
10631 |
519.58 |
| Jul 29 2011 |
16149 |
525.35 |
| Jul 22 2011 |
9914 |
519.58 |
| Jul 22 2011 |
15438 |
525.35 |
| Jul 15 2011 |
9370 |
519.58 |
| Jul 15 2011 |
14745 |
525.35 |
| Jul 08 2011 |
8350 |
519.58 |
| Jul 08 2011 |
13891 |
525.35 |
| Jul 01 2011 |
6119 |
519.58 |
| Jul 01 2011 |
11207 |
525.35 |
| Jun 17 2011 |
5555 |
519.58 |
| Jun 17 2011 |
10577 |
519.58 |
| Jun 10 2011 |
5748 |
510.08 |
| Jun 10 2011 |
10388 |
510.08 |
| Jun 03 2011 |
5268 |
510.08 |
| Jun 03 2011 |
9719 |
510.08 |
| May 29 2011 |
5158 |
510.08 |
| May 29 2011 |
9724 |
510.08 |
| May 06 2011 |
4348 |
491.08 |
| May 06 2011 |
8902 |
491.08 |
| Apr 22 2011 |
4799 |
491.08 |
| Apr 22 2011 |
9384 |
491.08 |
| Apr 01 2011 |
5777 |
491.08 |
| Apr 01 2011 |
9294 |
491.08 |
| Oct 15 2010 |
8461 |
481.93 |
| Oct 15 2010 |
12381 |
481.93 |
| Aug 15 2010 |
8154 |
481.93 |
| Aug 15 2010 |
12045 |
481.93 |
| Aug 01 2010 |
7377 |
472.77 |
| Aug 01 2010 |
11116 |
472.77 |
| Jul 15 2010 |
7090 |
472.77 |
| Jul 15 2010 |
10518 |
472.77 |
| Jul 01 2010 |
7282 |
472.77 |
| Jul 01 2010 |
10995 |
472.77 |
| Jun 15 2010 |
6879 |
472.77 |
| Jun 15 2010 |
10493 |
472.77 |
| Jun 01 2010 |
6047 |
472.77 |
| Jun 01 2010 |
9765 |
472.77 |
| May 27 2010 |
5392 |
472.77 |
| May 27 2010 |
8985 |
472.77 |
| May 15 2010 |
5566 |
472.77 |
| May 15 2010 |
9148 |
472.77 |
