| Apr 19 2024 |
6906 |
497.48 |
| Apr 19 2024 |
13842 |
497.48 |
| Apr 17 2024 |
6831 |
497.48 |
| Apr 17 2024 |
13769 |
497.48 |
| Apr 10 2024 |
6798 |
497.48 |
| Apr 10 2024 |
13759 |
497.48 |
| Apr 03 2024 |
6855 |
497.48 |
| Apr 03 2024 |
13765 |
497.48 |
| Mar 27 2024 |
6942 |
497.48 |
| Mar 27 2024 |
13800 |
497.48 |
| Mar 21 2024 |
7021 |
497.48 |
| Mar 21 2024 |
13824 |
497.48 |
| Mar 14 2024 |
6803 |
497.48 |
| Mar 14 2024 |
13704 |
497.48 |
| Mar 07 2024 |
6874 |
501.82 |
| Mar 07 2024 |
13852 |
501.82 |
| Feb 29 2024 |
7029 |
501.82 |
| Feb 29 2024 |
13953 |
501.82 |
| Feb 22 2024 |
6987 |
501.82 |
| Feb 22 2024 |
13883 |
501.82 |
| Feb 15 2024 |
7003 |
501.82 |
| Feb 15 2024 |
13861 |
501.82 |
| Feb 08 2024 |
6984 |
501.82 |
| Feb 08 2024 |
13811 |
501.82 |
| Feb 01 2024 |
6813 |
501.82 |
| Feb 01 2024 |
13708 |
501.82 |
| Jan 25 2024 |
6778 |
501.82 |
| Jan 25 2024 |
13699 |
501.82 |
| Jan 18 2024 |
6778 |
501.82 |
| Jan 18 2024 |
13702 |
501.82 |
| Jan 11 2024 |
6778 |
501.82 |
| Jan 11 2024 |
13702 |
501.82 |
| Jan 04 2024 |
6778 |
501.82 |
| Jan 04 2024 |
13695 |
501.82 |
| Dec 28 2023 |
6778 |
501.82 |
| Dec 28 2023 |
13695 |
501.82 |
| Dec 21 2023 |
6778 |
501.82 |
| Dec 21 2023 |
13695 |
501.82 |
| Dec 14 2023 |
6778 |
501.82 |
| Dec 14 2023 |
13692 |
501.82 |
| Dec 07 2023 |
6778 |
501.82 |
| Dec 07 2023 |
13693 |
501.82 |
| Nov 30 2023 |
6763 |
501.82 |
| Nov 30 2023 |
13689 |
501.82 |
| Nov 23 2023 |
6763 |
501.82 |
| Nov 23 2023 |
13686 |
501.82 |
| Nov 16 2023 |
6763 |
501.82 |
| Nov 16 2023 |
13675 |
501.82 |
| Nov 09 2023 |
6767 |
501.82 |
| Nov 09 2023 |
13673 |
501.82 |
| Nov 02 2023 |
6767 |
501.82 |
| Nov 02 2023 |
13672 |
501.82 |
| Oct 26 2023 |
6644 |
501.82 |
| Oct 26 2023 |
13635 |
501.82 |
| Oct 19 2023 |
6697 |
501.82 |
| Oct 19 2023 |
13572 |
501.82 |
| Oct 12 2023 |
6695 |
501.82 |
| Oct 12 2023 |
13575 |
501.82 |
| Oct 05 2023 |
6688 |
501.82 |
| Oct 05 2023 |
13389 |
501.82 |
| Sep 28 2023 |
6839 |
501.82 |
| Sep 28 2023 |
13522 |
501.82 |
| Sep 21 2023 |
6812 |
501.82 |
| Sep 21 2023 |
13507 |
501.82 |
| Sep 14 2023 |
6893 |
501.82 |
| Sep 14 2023 |
13559 |
501.82 |
| Sep 07 2023 |
6939 |
501.82 |
| Sep 07 2023 |
13621 |
501.82 |
| Aug 31 2023 |
6923 |
501.82 |
| Aug 31 2023 |
13674 |
501.82 |
| Aug 24 2023 |
6951 |
501.82 |
| Aug 24 2023 |
13539 |
501.82 |
| Aug 17 2023 |
6924 |
501.82 |
| Aug 17 2023 |
13602 |
501.82 |
| Aug 10 2023 |
6957 |
501.82 |
| Aug 10 2023 |
13639 |
501.82 |
| Aug 03 2023 |
6895 |
501.82 |
| Aug 03 2023 |
13603 |
501.82 |
| Jul 27 2023 |
6929 |
501.82 |
| Jul 27 2023 |
13606 |
501.82 |
| Jul 20 2023 |
6974 |
501.82 |
| Jul 20 2023 |
13526 |
501.82 |
| Jul 13 2023 |
6940 |
501.82 |
| Jul 13 2023 |
13532 |
501.82 |
| Jul 06 2023 |
6963 |
497.41 |
| Jul 06 2023 |
13452 |
497.41 |
| Jun 29 2023 |
6934 |
497.41 |
| Jun 29 2023 |
13421 |
497.41 |
| Jun 22 2023 |
6951 |
497.41 |
| Jun 22 2023 |
13374 |
497.41 |
| Jun 15 2023 |
6949 |
497.41 |
| Jun 15 2023 |
13425 |
497.41 |
| Jun 08 2023 |
7004 |
497.41 |
| Jun 08 2023 |
13478 |
497.41 |
| Jun 01 2023 |
7122 |
497.41 |
| Jun 01 2023 |
13511 |
497.41 |
| May 25 2023 |
7028 |
497.41 |
| May 25 2023 |
13425 |
497.41 |
| May 18 2023 |
7015 |
497.41 |
| May 18 2023 |
13376 |
497.41 |
| May 11 2023 |
6956 |
497.41 |
| May 11 2023 |
13391 |
497.41 |
| May 04 2023 |
6795 |
497.41 |
| May 04 2023 |
13198 |
497.41 |
| Apr 27 2023 |
6702 |
497.41 |
| Apr 27 2023 |
13062 |
497.41 |
| Apr 20 2023 |
6614 |
497.41 |
| Apr 20 2023 |
12967 |
497.41 |
| Apr 13 2023 |
6545 |
497.41 |
| Apr 13 2023 |
12910 |
497.41 |
| Apr 06 2023 |
6454 |
497.41 |
| Apr 06 2023 |
12803 |
497.41 |
| Mar 30 2023 |
6376 |
497.41 |
| Mar 30 2023 |
12743 |
497.41 |
| Mar 23 2023 |
6297 |
497.41 |
| Mar 23 2023 |
12669 |
497.41 |
| Mar 16 2023 |
6246 |
497.41 |
| Mar 16 2023 |
12612 |
497.41 |
| Mar 09 2023 |
6045 |
497.41 |
| Mar 09 2023 |
12462 |
497.41 |
| Mar 02 2023 |
6005 |
497.41 |
| Mar 02 2023 |
12397 |
497.41 |
| Feb 23 2023 |
6028 |
497.41 |
| Feb 23 2023 |
12408 |
497.41 |
| Feb 16 2023 |
5921 |
497.41 |
| Feb 16 2023 |
12268 |
497.41 |
| Feb 09 2023 |
5922 |
497.41 |
| Feb 09 2023 |
12254 |
497.41 |
| Feb 02 2023 |
5939 |
497.41 |
| Feb 02 2023 |
12245 |
497.41 |
| Jan 26 2023 |
5937 |
497.41 |
| Jan 26 2023 |
12224 |
497.41 |
| Jan 19 2023 |
5938 |
497.41 |
| Jan 19 2023 |
12206 |
497.41 |
| Jan 12 2023 |
5938 |
497.41 |
| Jan 12 2023 |
12206 |
497.41 |
| Jan 05 2023 |
5938 |
497.41 |
| Jan 05 2023 |
12208 |
497.41 |
| Dec 29 2022 |
5938 |
497.41 |
| Dec 29 2022 |
12208 |
497.41 |
| Dec 22 2022 |
5938 |
497.41 |
| Dec 22 2022 |
12208 |
497.41 |
| Dec 15 2022 |
5903 |
497.41 |
| Dec 15 2022 |
12173 |
497.41 |
| Dec 08 2022 |
5903 |
497.41 |
| Dec 08 2022 |
12167 |
497.41 |
| Dec 01 2022 |
5903 |
497.41 |
| Dec 01 2022 |
12167 |
497.41 |
| Nov 24 2022 |
5903 |
497.41 |
| Nov 24 2022 |
12170 |
497.41 |
| Nov 17 2022 |
5864 |
497.41 |
| Nov 17 2022 |
12148 |
497.41 |
| Nov 10 2022 |
5865 |
497.41 |
| Nov 10 2022 |
12149 |
497.41 |
| Nov 03 2022 |
5864 |
497.41 |
| Nov 03 2022 |
12118 |
497.41 |
| Oct 27 2022 |
5864 |
497.41 |
| Oct 27 2022 |
12107 |
497.41 |
| Oct 20 2022 |
5874 |
497.41 |
| Oct 20 2022 |
12123 |
497.41 |
| Oct 13 2022 |
5868 |
497.41 |
| Oct 13 2022 |
12094 |
497.41 |
| Oct 06 2022 |
5875 |
497.41 |
| Oct 06 2022 |
12099 |
497.41 |
| Sep 29 2022 |
5865 |
497.41 |
| Sep 29 2022 |
12106 |
497.41 |
| Sep 22 2022 |
5851 |
497.41 |
| Sep 22 2022 |
12091 |
497.41 |
| Sep 15 2022 |
5840 |
497.41 |
| Sep 15 2022 |
12075 |
497.41 |
| Sep 08 2022 |
5861 |
497.41 |
| Sep 08 2022 |
12050 |
497.41 |
| Sep 01 2022 |
5812 |
497.41 |
| Sep 01 2022 |
11902 |
497.41 |
| Aug 25 2022 |
5772 |
499.02 |
| Aug 25 2022 |
11857 |
499.02 |
| Aug 18 2022 |
5529 |
484.3 |
| Aug 18 2022 |
11395 |
484.3 |
| Aug 11 2022 |
5505 |
484.3 |
| Aug 11 2022 |
11306 |
484.3 |
| Aug 04 2022 |
5505 |
486.08 |
| Aug 04 2022 |
11333 |
486.08 |
| Jul 28 2022 |
5422 |
486.08 |
| Jul 28 2022 |
11194 |
486.08 |
| Jul 21 2022 |
5400 |
486.08 |
| Jul 21 2022 |
11102 |
486.08 |
| Jul 14 2022 |
5378 |
486.08 |
| Jul 14 2022 |
11073 |
486.08 |
| Jul 07 2022 |
5307 |
486.08 |
| Jul 07 2022 |
10979 |
486.08 |
| Jun 30 2022 |
5259 |
486.08 |
| Jun 30 2022 |
10937 |
486.08 |
| Jun 23 2022 |
5257 |
486.08 |
| Jun 23 2022 |
10915 |
486.08 |
| Jun 16 2022 |
5174 |
486.08 |
| Jun 16 2022 |
10674 |
486.08 |
| Jun 09 2022 |
5102 |
486.08 |
| Jun 09 2022 |
10514 |
486.08 |
| Jun 02 2022 |
4955 |
486.08 |
| Jun 02 2022 |
10246 |
486.08 |
| May 26 2022 |
4882 |
486.08 |
| May 26 2022 |
10085 |
486.08 |
| May 19 2022 |
4664 |
486.08 |
| May 19 2022 |
9793 |
486.08 |
| May 12 2022 |
4639 |
486.08 |
| May 12 2022 |
9693 |
486.08 |
| May 05 2022 |
4582 |
498.74 |
| May 05 2022 |
9725 |
498.74 |
| Apr 28 2022 |
4430 |
498.74 |
| Apr 28 2022 |
9516 |
498.74 |
| Apr 21 2022 |
4155 |
498.74 |
| Apr 21 2022 |
9184 |
498.74 |
| Apr 14 2022 |
3938 |
498.74 |
| Apr 14 2022 |
9000 |
498.74 |
| Apr 07 2022 |
3791 |
498.74 |
| Apr 07 2022 |
8864 |
498.74 |
| Mar 31 2022 |
3751 |
498.74 |
| Mar 31 2022 |
8803 |
498.74 |
| Mar 24 2022 |
3517 |
498.74 |
| Mar 24 2022 |
8571 |
498.74 |
| Mar 17 2022 |
3510 |
498.74 |
| Mar 17 2022 |
8505 |
498.74 |
| Mar 10 2022 |
3323 |
502.15 |
| Mar 10 2022 |
8413 |
502.15 |
| Mar 03 2022 |
3403 |
502.15 |
| Mar 03 2022 |
8556 |
502.15 |
| Feb 24 2022 |
3388 |
502.15 |
| Feb 24 2022 |
8501 |
502.15 |
| Feb 17 2022 |
3265 |
502.15 |
| Feb 17 2022 |
8080 |
502.15 |
| Feb 10 2022 |
3365 |
502.15 |
| Feb 10 2022 |
8331 |
502.15 |
| Feb 03 2022 |
3435 |
502.15 |
| Feb 03 2022 |
8472 |
502.15 |
| Jan 27 2022 |
3497 |
502.15 |
| Jan 27 2022 |
8575 |
502.15 |
| Jan 20 2022 |
3549 |
502.15 |
| Jan 20 2022 |
8659 |
502.15 |
| Jan 13 2022 |
3549 |
502.15 |
| Jan 13 2022 |
8718 |
502.15 |
| Jan 06 2022 |
3549 |
502.15 |
| Jan 06 2022 |
8718 |
502.15 |
| Dec 30 2021 |
3549 |
502.15 |
| Dec 30 2021 |
8722 |
502.15 |
| Dec 23 2021 |
3549 |
502.15 |
| Dec 23 2021 |
8722 |
502.15 |
| Dec 16 2021 |
3549 |
502.15 |
| Dec 16 2021 |
8722 |
502.15 |
| Dec 09 2021 |
3549 |
502.15 |
| Dec 09 2021 |
8722 |
502.15 |
| Dec 02 2021 |
3549 |
502.15 |
| Dec 02 2021 |
8725 |
502.15 |
| Nov 25 2021 |
3549 |
502.15 |
| Nov 25 2021 |
8725 |
502.15 |
| Nov 18 2021 |
3549 |
502.15 |
| Nov 18 2021 |
8725 |
502.15 |
| Nov 11 2021 |
3549 |
502.15 |
| Nov 11 2021 |
8725 |
502.15 |
| Nov 04 2021 |
3572 |
502.15 |
| Nov 04 2021 |
8738 |
502.15 |
| Oct 28 2021 |
3572 |
502.15 |
| Oct 28 2021 |
8738 |
502.15 |
| Oct 21 2021 |
3572 |
502.15 |
| Oct 21 2021 |
8737 |
502.15 |
| Oct 14 2021 |
3609 |
502.15 |
| Oct 14 2021 |
8755 |
502.15 |
| Oct 07 2021 |
3612 |
502.15 |
| Oct 07 2021 |
8759 |
502.15 |
| Sep 30 2021 |
3595 |
502.15 |
| Sep 30 2021 |
8718 |
502.15 |
| Sep 23 2021 |
3559 |
502.15 |
| Sep 23 2021 |
8560 |
502.15 |
| Sep 16 2021 |
3484 |
502.15 |
| Sep 16 2021 |
8416 |
502.15 |
| Sep 09 2021 |
3538 |
502.15 |
| Sep 09 2021 |
8448 |
502.15 |
| Sep 02 2021 |
3547 |
502.15 |
| Sep 02 2021 |
8234 |
502.15 |
| Aug 26 2021 |
3513 |
502.15 |
| Aug 26 2021 |
8456 |
502.15 |
| Aug 19 2021 |
3589 |
502.15 |
| Aug 19 2021 |
8424 |
502.15 |
| Aug 12 2021 |
3625 |
502.15 |
| Aug 12 2021 |
8479 |
502.15 |
| Aug 05 2021 |
3566 |
493.63 |
| Aug 05 2021 |
8358 |
493.63 |
| Jul 29 2021 |
3600 |
493.63 |
| Jul 29 2021 |
8438 |
493.63 |
| Jul 22 2021 |
3545 |
493.63 |
| Jul 22 2021 |
8366 |
493.63 |
| Jul 15 2021 |
3612 |
493.63 |
| Jul 15 2021 |
8462 |
493.63 |
| Jul 08 2021 |
3623 |
490.19 |
| Jul 08 2021 |
8512 |
490.19 |
| Jul 01 2021 |
6772 |
485.28 |
| Jul 01 2021 |
7509 |
485.28 |
| Jun 24 2021 |
6796 |
485.28 |
| Jun 24 2021 |
7454 |
485.28 |
| Jun 17 2021 |
6746 |
485.28 |
| Jun 17 2021 |
7346 |
485.28 |
| Jun 10 2021 |
6672 |
485.28 |
| Jun 10 2021 |
7036 |
485.28 |
| Jun 03 2021 |
9091 |
525 |
