| Jun 15 2016 |
2372 |
322.37 |
| Jun 15 2016 |
4627 |
322.37 |
| Jun 08 2016 |
2341 |
322.37 |
| Jun 08 2016 |
4647 |
322.37 |
| Jun 01 2016 |
2392 |
322.37 |
| Jun 01 2016 |
4887 |
322.37 |
| May 25 2016 |
2410 |
322.37 |
| May 25 2016 |
4937 |
322.37 |
| May 18 2016 |
2422 |
322.37 |
| May 18 2016 |
4973 |
322.37 |
| May 11 2016 |
2420 |
322.37 |
| May 11 2016 |
4968 |
322.37 |
| May 04 2016 |
2403 |
322.37 |
| May 04 2016 |
4959 |
322.37 |
| Apr 27 2016 |
2516 |
322.37 |
| Apr 27 2016 |
5037 |
322.37 |
| Apr 20 2016 |
2538 |
322.37 |
| Apr 20 2016 |
5151 |
322.37 |
| Apr 13 2016 |
2655 |
322.37 |
| Apr 13 2016 |
5138 |
322.37 |
| Apr 06 2016 |
2705 |
322.37 |
| Apr 06 2016 |
5188 |
322.37 |
| Mar 30 2016 |
2664 |
322.37 |
| Mar 30 2016 |
5130 |
322.37 |
| Mar 23 2016 |
1712 |
300.16 |
| Mar 23 2016 |
3544 |
300.16 |
| Mar 16 2016 |
1735 |
300.16 |
| Mar 16 2016 |
3510 |
300.16 |
| Mar 09 2016 |
1754 |
300.16 |
| Mar 09 2016 |
3523 |
300.16 |
| Mar 02 2016 |
1754 |
300.16 |
| Mar 02 2016 |
3498 |
300.16 |
| Feb 24 2016 |
1765 |
300.16 |
| Feb 24 2016 |
3496 |
300.16 |
| Feb 17 2016 |
1796 |
300.16 |
| Feb 17 2016 |
3531 |
300.16 |
| Feb 10 2016 |
1810 |
300.16 |
| Feb 10 2016 |
3560 |
300.16 |
| Feb 03 2016 |
1821 |
300.16 |
| Feb 03 2016 |
3571 |
300.16 |
| Jan 27 2016 |
1836 |
300.16 |
| Jan 27 2016 |
3582 |
300.16 |
| Jan 20 2016 |
1844 |
300.16 |
| Jan 20 2016 |
3592 |
300.16 |
| Jan 13 2016 |
1846 |
300.16 |
| Jan 13 2016 |
3596 |
300.16 |
| Jan 06 2016 |
1846 |
300.16 |
| Jan 06 2016 |
3596 |
300.16 |
| Dec 30 2015 |
1846 |
300.16 |
| Dec 30 2015 |
3594 |
300.16 |
| Dec 23 2015 |
1846 |
300.16 |
| Dec 23 2015 |
3594 |
300.16 |
| Dec 16 2015 |
1846 |
300.16 |
| Dec 16 2015 |
3594 |
300.16 |
| Dec 09 2015 |
1846 |
300.16 |
| Dec 09 2015 |
3594 |
300.16 |
| Dec 02 2015 |
1846 |
300.16 |
| Dec 02 2015 |
3594 |
300.16 |
| Nov 25 2015 |
1846 |
300.16 |
| Nov 25 2015 |
3594 |
300.16 |
| Nov 18 2015 |
1846 |
300.16 |
| Nov 18 2015 |
3594 |
300.16 |
| Nov 11 2015 |
1844 |
300.16 |
| Nov 11 2015 |
3595 |
300.16 |
| Nov 04 2015 |
1844 |
300.16 |
| Nov 04 2015 |
3595 |
300.16 |
| Oct 28 2015 |
1844 |
300.16 |
| Oct 28 2015 |
3592 |
300.16 |
| Oct 21 2015 |
1838 |
300.16 |
| Oct 21 2015 |
3598 |
300.16 |
| Oct 14 2015 |
1839 |
300.16 |
| Oct 14 2015 |
3598 |
300.16 |
| Oct 07 2015 |
1837 |
300.16 |
| Oct 07 2015 |
3599 |
300.16 |
| Sep 30 2015 |
1837 |
300.16 |
| Sep 30 2015 |
3595 |
300.16 |
| Sep 23 2015 |
1843 |
300.16 |
| Sep 23 2015 |
3624 |
300.16 |
| Sep 16 2015 |
1832 |
300.16 |
| Sep 16 2015 |
3629 |
300.16 |
| Sep 09 2015 |
1830 |
300.16 |
| Sep 09 2015 |
3600 |
300.16 |
| Sep 02 2015 |
1847 |
300.16 |
| Sep 02 2015 |
3586 |
300.16 |
| Aug 26 2015 |
1894 |
300.16 |
| Aug 26 2015 |
3642 |
300.16 |
| Aug 19 2015 |
1974 |
300.16 |
| Aug 19 2015 |
3702 |
300.16 |
| Aug 12 2015 |
1934 |
300.16 |
| Aug 12 2015 |
3714 |
300.16 |
| Aug 05 2015 |
1946 |
300.16 |
| Aug 05 2015 |
3733 |
300.16 |
| Jul 29 2015 |
1948 |
300.16 |
| Jul 29 2015 |
3778 |
300.16 |
| Jul 22 2015 |
1955 |
300.16 |
| Jul 22 2015 |
3743 |
300.16 |
| Jul 15 2015 |
2085 |
300.16 |
| Jul 15 2015 |
3839 |
300.16 |
| Jul 08 2015 |
3408 |
323.7 |
| Jul 08 2015 |
5884 |
323.7 |
| Jul 01 2015 |
3442 |
323.7 |
| Jul 01 2015 |
5929 |
323.7 |
| Jun 24 2015 |
3485 |
323.7 |
| Jun 24 2015 |
6010 |
323.7 |
| Jun 17 2015 |
3527 |
324.37 |
| Jun 17 2015 |
6130 |
324.37 |
| Jun 10 2015 |
5163 |
347.27 |
| Jun 10 2015 |
3902 |
338.58 |
| Jun 10 2015 |
11916 |
412.46 |
| Jun 10 2015 |
8142 |
344.6 |
| Jun 03 2015 |
11911 |
412.46 |
| Jun 03 2015 |
3902 |
338.58 |
| Jun 03 2015 |
5262 |
347.27 |
| Jun 03 2015 |
8254 |
344.6 |
| May 27 2015 |
3887 |
338.58 |
| May 27 2015 |
11883 |
412.46 |
| May 27 2015 |
5213 |
347.27 |
| May 27 2015 |
8233 |
344.6 |
| May 20 2015 |
5287 |
347.27 |
| May 20 2015 |
3871 |
338.58 |
| May 20 2015 |
11936 |
412.46 |
| May 20 2015 |
8307 |
344.6 |
| May 13 2015 |
11899 |
412.46 |
| May 13 2015 |
3878 |
338.58 |
| May 13 2015 |
5321 |
347.27 |
| May 13 2015 |
8345 |
344.6 |
| May 06 2015 |
3665 |
338.58 |
| May 06 2015 |
5248 |
347.27 |
| May 06 2015 |
11609 |
412.46 |
| May 06 2015 |
8141 |
344.6 |
| Apr 29 2015 |
11781 |
412.46 |
| Apr 29 2015 |
3765 |
338.58 |
| Apr 29 2015 |
5323 |
347.27 |
| Apr 29 2015 |
8216 |
344.6 |
| Apr 22 2015 |
5389 |
347.27 |
| Apr 22 2015 |
11819 |
412.46 |
| Apr 22 2015 |
3802 |
338.58 |
| Apr 22 2015 |
8275 |
344.6 |
| Apr 15 2015 |
3782 |
338.58 |
| Apr 15 2015 |
11783 |
412.46 |
| Apr 15 2015 |
5417 |
347.27 |
| Apr 15 2015 |
8343 |
344.6 |
| Apr 08 2015 |
5423 |
347.27 |
| Apr 08 2015 |
11928 |
412.46 |
| Apr 08 2015 |
3781 |
338.58 |
| Apr 08 2015 |
8386 |
344.6 |
| Apr 01 2015 |
3762 |
338.58 |
| Apr 01 2015 |
12062 |
412.46 |
| Apr 01 2015 |
8639 |
381.93 |
| Apr 01 2015 |
11751 |
371.5 |
| Mar 25 2015 |
11934 |
412.46 |
| Mar 25 2015 |
5895 |
355.35 |
| Mar 25 2015 |
3784 |
338.58 |
| Mar 25 2015 |
8793 |
349.44 |
| Mar 18 2015 |
11751 |
412.46 |
| Mar 18 2015 |
3716 |
338.58 |
| Mar 18 2015 |
7702 |
378.24 |
| Mar 18 2015 |
8578 |
348.67 |
| Mar 11 2015 |
7900 |
378.24 |
| Mar 11 2015 |
11854 |
412.46 |
| Mar 11 2015 |
3818 |
338.58 |
| Mar 11 2015 |
8909 |
348.67 |
| Mar 04 2015 |
3858 |
338.58 |
| Mar 04 2015 |
12015 |
412.46 |
| Mar 04 2015 |
8029 |
378.24 |
| Mar 04 2015 |
9003 |
348.67 |
| Feb 25 2015 |
8055 |
378.24 |
| Feb 25 2015 |
3821 |
338.58 |
| Feb 25 2015 |
11945 |
412.46 |
| Feb 25 2015 |
9002 |
348.67 |
| Feb 18 2015 |
8125 |
378.24 |
| Feb 18 2015 |
3838 |
338.58 |
| Feb 18 2015 |
12016 |
412.46 |
| Feb 18 2015 |
9089 |
348.67 |
| Feb 11 2015 |
8159 |
378.24 |
| Feb 11 2015 |
12061 |
412.46 |
| Feb 11 2015 |
3853 |
338.58 |
| Feb 11 2015 |
9114 |
348.67 |
| Feb 04 2015 |
12049 |
412.46 |
| Feb 04 2015 |
3855 |
338.58 |
| Feb 04 2015 |
8189 |
378.24 |
| Feb 04 2015 |
9134 |
348.67 |
| Jan 28 2015 |
3855 |
338.58 |
| Jan 28 2015 |
12061 |
412.46 |
| Jan 28 2015 |
8191 |
378.24 |
| Jan 28 2015 |
9136 |
348.67 |
| Jan 21 2015 |
3855 |
338.58 |
| Jan 21 2015 |
12057 |
412.46 |
| Jan 21 2015 |
8203 |
378.24 |
| Jan 21 2015 |
9157 |
348.67 |
| Jan 14 2015 |
8212 |
378.24 |
| Jan 14 2015 |
3855 |
338.58 |
| Jan 14 2015 |
12064 |
412.46 |
| Jan 14 2015 |
9175 |
348.67 |
| Jan 07 2015 |
8212 |
378.24 |
| Jan 07 2015 |
12046 |
412.46 |
| Jan 07 2015 |
3855 |
338.58 |
| Jan 07 2015 |
9160 |
348.67 |
| Dec 31 2014 |
12047 |
412.46 |
| Dec 31 2014 |
8212 |
378.24 |
| Dec 31 2014 |
3854 |
338.58 |
| Dec 31 2014 |
9159 |
348.67 |
| Dec 24 2014 |
8212 |
378.24 |
| Dec 24 2014 |
12047 |
412.46 |
| Dec 24 2014 |
3854 |
338.58 |
| Dec 24 2014 |
9159 |
348.67 |
| Dec 17 2014 |
3854 |
338.58 |
| Dec 17 2014 |
12032 |
412.46 |
| Dec 17 2014 |
8212 |
378.24 |
| Dec 17 2014 |
9158 |
348.67 |
| Dec 10 2014 |
3854 |
338.58 |
| Dec 10 2014 |
12032 |
412.46 |
| Dec 10 2014 |
8212 |
378.24 |
| Dec 10 2014 |
9158 |
348.67 |
| Dec 03 2014 |
3855 |
338.58 |
| Dec 03 2014 |
12032 |
412.46 |
| Dec 03 2014 |
8212 |
378.24 |
| Dec 03 2014 |
9158 |
348.67 |
| Nov 26 2014 |
8212 |
378.24 |
| Nov 26 2014 |
12032 |
412.46 |
| Nov 26 2014 |
3855 |
338.58 |
| Nov 26 2014 |
9158 |
348.67 |
| Nov 19 2014 |
3855 |
338.58 |
| Nov 19 2014 |
12032 |
412.46 |
| Nov 19 2014 |
8212 |
378.24 |
| Nov 19 2014 |
9158 |
348.67 |
| Nov 12 2014 |
12032 |
412.46 |
| Nov 12 2014 |
3855 |
338.58 |
| Nov 12 2014 |
8212 |
378.24 |
| Nov 12 2014 |
9158 |
348.67 |
| Nov 05 2014 |
8212 |
378.24 |
| Nov 05 2014 |
3855 |
338.58 |
| Nov 05 2014 |
12032 |
412.46 |
| Nov 05 2014 |
9158 |
348.67 |
| Oct 29 2014 |
8211 |
378.24 |
| Oct 29 2014 |
12032 |
412.46 |
| Oct 29 2014 |
3855 |
338.58 |
| Oct 29 2014 |
9157 |
348.67 |
| Oct 22 2014 |
3854 |
338.58 |
| Oct 22 2014 |
11994 |
412.46 |
| Oct 22 2014 |
8205 |
378.24 |
| Oct 22 2014 |
9167 |
348.67 |
| Oct 15 2014 |
8182 |
378.24 |
| Oct 15 2014 |
11976 |
412.46 |
| Oct 15 2014 |
3853 |
338.58 |
| Oct 15 2014 |
9154 |
348.67 |
| Oct 08 2014 |
8190 |
378.24 |
| Oct 08 2014 |
11959 |
412.46 |
| Oct 08 2014 |
3854 |
338.58 |
| Oct 08 2014 |
9166 |
348.67 |
| Oct 01 2014 |
11973 |
412.46 |
| Oct 01 2014 |
3855 |
338.58 |
| Oct 01 2014 |
8196 |
378.24 |
| Oct 01 2014 |
9175 |
348.67 |
| Sep 24 2014 |
3833 |
338.58 |
| Sep 24 2014 |
11924 |
412.46 |
| Sep 24 2014 |
8228 |
378.24 |
| Sep 24 2014 |
9152 |
348.67 |
| Sep 17 2014 |
8171 |
378.24 |
| Sep 17 2014 |
3822 |
338.58 |
| Sep 17 2014 |
11995 |
412.46 |
| Sep 17 2014 |
9150 |
348.67 |
| Sep 10 2014 |
3830 |
338.58 |
| Sep 10 2014 |
11882 |
412.46 |
| Sep 10 2014 |
8183 |
378.24 |
| Sep 10 2014 |
9139 |
348.67 |
| Sep 03 2014 |
3834 |
338.58 |
| Sep 03 2014 |
11878 |
412.46 |
| Sep 03 2014 |
8199 |
378.24 |
| Sep 03 2014 |
9205 |
348.67 |
| Aug 27 2014 |
11977 |
412.46 |
| Aug 27 2014 |
3764 |
338.58 |
| Aug 27 2014 |
8122 |
378.24 |
| Aug 27 2014 |
9188 |
348.67 |
| Aug 20 2014 |
8122 |
378.24 |
| Aug 20 2014 |
11936 |
412.46 |
| Aug 20 2014 |
3747 |
338.58 |
| Aug 20 2014 |
9197 |
348.67 |
| Aug 13 2014 |
3785 |
338.58 |
| Aug 13 2014 |
11976 |
412.46 |
| Aug 13 2014 |
8108 |
378.24 |
| Aug 13 2014 |
9248 |
348.67 |
| Aug 06 2014 |
3762 |
338.58 |
| Aug 06 2014 |
12018 |
412.46 |
| Aug 06 2014 |
8223 |
378.24 |
| Aug 06 2014 |
9276 |
348.67 |
| Jul 30 2014 |
8246 |
378.24 |
| Jul 30 2014 |
12024 |
412.46 |
| Jul 30 2014 |
3828 |
338.58 |
| Jul 30 2014 |
9362 |
348.67 |
| Jul 23 2014 |
11942 |
412.46 |
| Jul 23 2014 |
3768 |
338.58 |
| Jul 23 2014 |
8232 |
378.24 |
| Jul 23 2014 |
9365 |
348.67 |
| Jul 16 2014 |
11942 |
412.46 |
| Jul 16 2014 |
3849 |
338.58 |
| Jul 16 2014 |
7937 |
374.29 |
| Jul 16 2014 |
9336 |
348.67 |
| Jul 09 2014 |
3743 |
338.58 |
| Jul 09 2014 |
12034 |
412.46 |
| Jul 09 2014 |
9254 |
387.32 |
| Jul 09 2014 |
9846 |
353.12 |
| Jul 02 2014 |
12147 |
412.46 |
| Jul 02 2014 |
3887 |
338.58 |
| Jul 02 2014 |
9332 |
387.32 |
| Jul 02 2014 |
9956 |
353.12 |
| Jun 25 2014 |
3740 |
338.58 |
| Jun 25 2014 |
12279 |
412.46 |
| Jun 25 2014 |
9427 |
387.32 |
| Jun 25 2014 |
9932 |
353.12 |
| Jun 18 2014 |
3731 |
338.58 |
| Jun 18 2014 |
12373 |
412.46 |
| Jun 18 2014 |
9462 |
387.32 |
| Jun 18 2014 |
9969 |
353.12 |
| Jun 11 2014 |
9317 |
385.88 |
| Jun 11 2014 |
14281 |
385.88 |
| Jun 04 2014 |
9365 |
385.88 |
| Jun 04 2014 |
14390 |
385.88 |
| May 28 2014 |
9359 |
385.88 |
| May 28 2014 |
14411 |
385.88 |
| May 21 2014 |
9368 |
385.88 |
| May 21 2014 |
14493 |
385.88 |
| May 14 2014 |
9442 |
385.88 |
| May 14 2014 |
14554 |
385.88 |
| May 07 2014 |
9168 |
385.88 |
| May 07 2014 |
14348 |
385.88 |
| Apr 30 2014 |
9519 |
385.88 |
| Apr 30 2014 |
14768 |
385.88 |
| Apr 23 2014 |
9746 |
385.88 |
| Apr 23 2014 |
15006 |
385.88 |
| Apr 16 2014 |
9790 |
385.88 |
| Apr 16 2014 |
14899 |
385.88 |
| Apr 09 2014 |
10143 |
385.88 |
| Apr 09 2014 |
15146 |
385.88 |
| Apr 02 2014 |
8458 |
369.19 |
| Apr 02 2014 |
12556 |
369.19 |
| Mar 26 2014 |
13289 |
416.18 |
| Mar 26 2014 |
19194 |
416.18 |
| Mar 19 2014 |
13244 |
416.18 |
| Mar 19 2014 |
19177 |
416.18 |
| Mar 12 2014 |
13278 |
416.18 |
| Mar 12 2014 |
19238 |
416.18 |
| Mar 05 2014 |
13083 |
416.18 |
| Mar 05 2014 |
19140 |
416.18 |
| Feb 26 2014 |
13003 |
416.18 |
| Feb 26 2014 |
19156 |
416.18 |
| Feb 19 2014 |
13078 |
416.18 |
| Feb 19 2014 |
19190 |
416.18 |
| Feb 12 2014 |
13061 |
416.18 |
| Feb 12 2014 |
19129 |
416.18 |
| Feb 05 2014 |
13084 |
416.18 |
| Feb 05 2014 |
19198 |
416.18 |
| Jan 29 2014 |
13019 |
416.18 |
| Jan 29 2014 |
19217 |
416.18 |
| Jan 22 2014 |
12966 |
416.18 |
| Jan 22 2014 |
19141 |
416.18 |
| Jan 15 2014 |
12972 |
416.18 |
| Jan 15 2014 |
19174 |
416.18 |
| Jan 08 2014 |
12898 |
416.18 |
| Jan 08 2014 |
19120 |
416.18 |
| Jan 01 2014 |
12898 |
416.18 |
| Jan 01 2014 |
19122 |
416.18 |
| Dec 25 2013 |
12898 |
416.18 |
| Dec 25 2013 |
19130 |
416.18 |
| Dec 18 2013 |
12898 |
416.18 |
| Dec 18 2013 |
19130 |
416.18 |
| Dec 11 2013 |
12899 |
416.18 |
| Dec 11 2013 |
19131 |
416.18 |
| Dec 04 2013 |
12900 |
416.18 |
| Dec 04 2013 |
19132 |
416.18 |
| Nov 27 2013 |
12900 |
416.18 |
| Nov 27 2013 |
19132 |
416.18 |
| Nov 20 2013 |
12900 |
416.18 |
| Nov 20 2013 |
19133 |
416.18 |
| Nov 13 2013 |
12900 |
416.18 |
| Nov 13 2013 |
19133 |
416.18 |
| Nov 06 2013 |
12900 |
416.18 |
| Nov 06 2013 |
19133 |
416.18 |
| Oct 30 2013 |
12900 |
416.18 |
| Oct 30 2013 |
19131 |
416.18 |
| Oct 23 2013 |
12893 |
416.18 |
| Oct 23 2013 |
19129 |
416.18 |
| Oct 16 2013 |
12913 |
416.18 |
| Oct 16 2013 |
19113 |
416.18 |
| Oct 09 2013 |
12768 |
416.18 |
| Oct 09 2013 |
18995 |
416.18 |
| Oct 02 2013 |
12792 |
416.18 |
| Oct 02 2013 |
19027 |
416.18 |
| Sep 25 2013 |
12773 |
416.18 |
| Sep 25 2013 |
18982 |
416.18 |
| Sep 18 2013 |
12661 |
416.18 |
| Sep 18 2013 |
18834 |
416.18 |
| Sep 11 2013 |
12641 |
416.18 |
| Sep 11 2013 |
18724 |
416.18 |
| Sep 04 2013 |
12771 |
416.18 |
| Sep 04 2013 |
18835 |
416.18 |
| Aug 28 2013 |
12725 |
416.18 |
| Aug 28 2013 |
18788 |
416.18 |
| Aug 21 2013 |
12800 |
416.18 |
| Aug 21 2013 |
18906 |
416.18 |
| Aug 14 2013 |
12840 |
416.18 |
| Aug 14 2013 |
18654 |
416.18 |
| Aug 07 2013 |
12845 |
416.18 |
| Aug 07 2013 |
18854 |
416.18 |
| May 18 2012 |
8364 |
393.95 |
| May 18 2012 |
12850 |
393.95 |
| May 11 2012 |
8180 |
393.95 |
| May 11 2012 |
12846 |
393.95 |
| May 04 2012 |
7582 |
393.95 |
| May 04 2012 |
12547 |
393.95 |
| Apr 27 2012 |
6769 |
393.95 |
| Apr 27 2012 |
12266 |
393.95 |
| Apr 13 2012 |
5363 |
393.95 |
| Apr 13 2012 |
11446 |
393.95 |
| Apr 06 2012 |
4854 |
393.95 |
| Apr 06 2012 |
11166 |
393.95 |
| Mar 27 2012 |
4699 |
393.95 |
| Mar 27 2012 |
11006 |
393.95 |
| Sep 23 2011 |
6368 |
393.95 |
| Sep 23 2011 |
9379 |
393.95 |
| Sep 16 2011 |
6365 |
393.95 |
| Sep 16 2011 |
9363 |
393.95 |
| Sep 10 2011 |
6226 |
393.95 |
| Sep 10 2011 |
9167 |
393.95 |
| Sep 02 2011 |
6121 |
393.95 |
| Sep 02 2011 |
9083 |
393.95 |
| Aug 26 2011 |
6115 |
393.95 |
| Aug 26 2011 |
9081 |
393.95 |
| Aug 19 2011 |
6007 |
393.95 |
| Aug 19 2011 |
8374 |
393.95 |
| Aug 12 2011 |
5986 |
393.95 |
| Aug 12 2011 |
8271 |
393.95 |
| May 06 2011 |
5051 |
445.7 |
| May 06 2011 |
7394 |
445.7 |
| Apr 22 2011 |
5342 |
445.7 |
| Apr 22 2011 |
7825 |
445.7 |
| Apr 01 2011 |
5453 |
445.7 |
| Apr 01 2011 |
3406 |
364.22 |
| Apr 01 2011 |
6238 |
404.96 |
| Oct 15 2010 |
5534 |
393.29 |
| Oct 15 2010 |
7302 |
445.7 |
| Oct 15 2010 |
8449 |
410.76 |
| Aug 15 2010 |
5323 |
393.29 |
| Aug 15 2010 |
7003 |
445.7 |
| Aug 15 2010 |
8248 |
410.76 |
| Aug 01 2010 |
6838 |
445.7 |
| Aug 01 2010 |
4925 |
393.29 |
| Aug 01 2010 |
7851 |
410.76 |
| Jul 15 2010 |
4698 |
393.29 |
| Jul 15 2010 |
6536 |
393.29 |
| Jul 01 2010 |
5733 |
422.36 |
| Jul 01 2010 |
8353 |
422.36 |
| Jun 15 2010 |
5423 |
422.36 |
| Jun 15 2010 |
7997 |
422.36 |
| Jun 01 2010 |
4739 |
422.36 |
| Jun 01 2010 |
7424 |
422.36 |
| May 27 2010 |
4163 |
422.36 |
| May 27 2010 |
6741 |
422.36 |
| May 15 2010 |
4419 |
422.36 |
| May 15 2010 |
6968 |
422.36 |
