| Jun 22 2016 |
21473 |
535.36 |
| Jun 22 2016 |
31938 |
535.36 |
| Jun 15 2016 |
21792 |
535.36 |
| Jun 15 2016 |
32312 |
535.36 |
| Jun 08 2016 |
21899 |
535.36 |
| Jun 08 2016 |
32482 |
535.36 |
| Jun 01 2016 |
21994 |
535.36 |
| Jun 01 2016 |
32773 |
535.36 |
| May 25 2016 |
21952 |
535.36 |
| May 25 2016 |
32561 |
535.36 |
| May 18 2016 |
22067 |
535.36 |
| May 18 2016 |
32839 |
535.36 |
| May 11 2016 |
22118 |
535.36 |
| May 11 2016 |
32857 |
535.36 |
| May 04 2016 |
21980 |
535.36 |
| May 04 2016 |
32730 |
535.36 |
| Apr 27 2016 |
22256 |
535.36 |
| Apr 27 2016 |
33214 |
535.36 |
| Apr 20 2016 |
22081 |
535.36 |
| Apr 20 2016 |
33120 |
535.36 |
| Apr 13 2016 |
22588 |
535.36 |
| Apr 13 2016 |
33049 |
535.36 |
| Apr 06 2016 |
23160 |
535.36 |
| Apr 06 2016 |
33465 |
535.36 |
| Mar 30 2016 |
22956 |
535.36 |
| Mar 30 2016 |
33276 |
535.36 |
| Mar 23 2016 |
23295 |
535.36 |
| Mar 23 2016 |
33345 |
535.36 |
| Mar 16 2016 |
23500 |
535.36 |
| Mar 16 2016 |
33399 |
535.36 |
| Mar 09 2016 |
23646 |
535.36 |
| Mar 09 2016 |
33452 |
535.36 |
| Mar 02 2016 |
23225 |
535.36 |
| Mar 02 2016 |
33101 |
535.36 |
| Feb 24 2016 |
23152 |
535.36 |
| Feb 24 2016 |
32913 |
535.36 |
| Feb 17 2016 |
23432 |
535.36 |
| Feb 17 2016 |
33226 |
535.36 |
| Feb 10 2016 |
23256 |
535.36 |
| Feb 10 2016 |
33082 |
535.36 |
| Feb 03 2016 |
23221 |
535.36 |
| Feb 03 2016 |
33060 |
535.36 |
| Jan 27 2016 |
23265 |
535.36 |
| Jan 27 2016 |
32979 |
535.36 |
| Jan 20 2016 |
23258 |
535.36 |
| Jan 20 2016 |
32980 |
535.36 |
| Jan 13 2016 |
23288 |
535.36 |
| Jan 13 2016 |
33043 |
535.36 |
| Jan 06 2016 |
23288 |
535.36 |
| Jan 06 2016 |
33055 |
535.36 |
| Dec 30 2015 |
23288 |
535.36 |
| Dec 30 2015 |
33036 |
535.36 |
| Dec 23 2015 |
23283 |
535.36 |
| Dec 23 2015 |
33033 |
535.36 |
| Dec 16 2015 |
23284 |
535.36 |
| Dec 16 2015 |
33034 |
535.36 |
| Dec 09 2015 |
23285 |
535.36 |
| Dec 09 2015 |
33040 |
535.36 |
| Dec 02 2015 |
23286 |
535.36 |
| Dec 02 2015 |
33042 |
535.36 |
| Nov 25 2015 |
23286 |
535.36 |
| Nov 25 2015 |
33044 |
535.36 |
| Nov 18 2015 |
23285 |
535.36 |
| Nov 18 2015 |
33043 |
535.36 |
| Nov 11 2015 |
23256 |
535.36 |
| Nov 11 2015 |
33024 |
535.36 |
| Nov 04 2015 |
23256 |
535.36 |
| Nov 04 2015 |
33024 |
535.36 |
| Oct 28 2015 |
23258 |
535.36 |
| Oct 28 2015 |
32972 |
535.36 |
| Oct 21 2015 |
23171 |
535.36 |
| Oct 21 2015 |
32936 |
535.36 |
| Oct 14 2015 |
23158 |
535.36 |
| Oct 14 2015 |
32872 |
535.36 |
| Oct 07 2015 |
23211 |
535.36 |
| Oct 07 2015 |
32878 |
535.36 |
| Sep 30 2015 |
23230 |
535.36 |
| Sep 30 2015 |
32901 |
535.36 |
| Sep 23 2015 |
23338 |
535.36 |
| Sep 23 2015 |
32903 |
535.36 |
| Sep 16 2015 |
23098 |
535.36 |
| Sep 16 2015 |
32726 |
535.36 |
| Sep 09 2015 |
23045 |
535.36 |
| Sep 09 2015 |
32661 |
535.36 |
| Sep 02 2015 |
23158 |
535.36 |
| Sep 02 2015 |
32602 |
535.36 |
| Aug 26 2015 |
23354 |
535.36 |
| Aug 26 2015 |
32791 |
535.36 |
| Aug 19 2015 |
23596 |
535.36 |
| Aug 19 2015 |
33083 |
535.36 |
| Aug 12 2015 |
23573 |
535.36 |
| Aug 12 2015 |
33254 |
535.36 |
| Aug 05 2015 |
23647 |
535.36 |
| Aug 05 2015 |
33206 |
535.36 |
| Jul 29 2015 |
23604 |
535.36 |
| Jul 29 2015 |
33414 |
535.36 |
| Jul 22 2015 |
23574 |
535.36 |
| Jul 22 2015 |
33498 |
535.36 |
| Jul 15 2015 |
24908 |
549.99 |
| Jul 15 2015 |
35147 |
549.99 |
| Apr 23 2014 |
22995 |
510.73 |
| Apr 23 2014 |
33216 |
510.73 |
| Apr 16 2014 |
22945 |
510.73 |
| Apr 16 2014 |
32992 |
510.73 |
| Apr 09 2014 |
17184 |
448.33 |
| Apr 09 2014 |
24564 |
448.33 |
| Apr 02 2014 |
17247 |
448.33 |
| Apr 02 2014 |
24170 |
448.33 |
| Mar 26 2014 |
16894 |
448.33 |
| Mar 26 2014 |
24098 |
448.33 |
| Mar 19 2014 |
16800 |
448.33 |
| Mar 19 2014 |
24044 |
448.33 |
| Mar 12 2014 |
16821 |
448.33 |
| Mar 12 2014 |
24046 |
448.33 |
| Mar 05 2014 |
16563 |
448.33 |
| Mar 05 2014 |
23922 |
448.33 |
| Feb 26 2014 |
16492 |
448.33 |
| Feb 26 2014 |
23873 |
448.33 |
| Feb 19 2014 |
16589 |
448.33 |
| Feb 19 2014 |
23923 |
448.33 |
| Feb 12 2014 |
16559 |
448.33 |
| Feb 12 2014 |
23866 |
448.33 |
| Feb 05 2014 |
16603 |
448.33 |
| Feb 05 2014 |
23982 |
448.33 |
| Jan 29 2014 |
16513 |
448.33 |
| Jan 29 2014 |
24002 |
448.33 |
| Jan 22 2014 |
16429 |
448.33 |
| Jan 22 2014 |
23904 |
448.33 |
| Jan 15 2014 |
16438 |
448.33 |
| Jan 15 2014 |
23947 |
448.33 |
| Jan 08 2014 |
16324 |
448.33 |
| Jan 08 2014 |
23867 |
448.33 |
| Jan 01 2014 |
16324 |
448.33 |
| Jan 01 2014 |
23872 |
448.33 |
| Dec 25 2013 |
16324 |
448.33 |
| Dec 25 2013 |
23877 |
448.33 |
| Dec 18 2013 |
16324 |
448.33 |
| Dec 18 2013 |
23877 |
448.33 |
| Dec 11 2013 |
16325 |
448.33 |
| Dec 11 2013 |
23878 |
448.33 |
| Dec 04 2013 |
16326 |
448.33 |
| Dec 04 2013 |
23879 |
448.33 |
| Nov 27 2013 |
16326 |
448.33 |
| Nov 27 2013 |
23879 |
448.33 |
| Nov 20 2013 |
16326 |
448.33 |
| Nov 20 2013 |
23880 |
448.33 |
| Nov 13 2013 |
16327 |
448.33 |
| Nov 13 2013 |
23881 |
448.33 |
| Nov 06 2013 |
16327 |
448.33 |
| Nov 06 2013 |
23881 |
448.33 |
| Oct 30 2013 |
16327 |
448.33 |
| Oct 30 2013 |
23879 |
448.33 |
| Oct 23 2013 |
16322 |
448.33 |
| Oct 23 2013 |
23875 |
448.33 |
| Oct 16 2013 |
16345 |
448.33 |
| Oct 16 2013 |
23854 |
448.33 |
| Oct 09 2013 |
16156 |
448.33 |
| Oct 09 2013 |
23691 |
448.33 |
| Oct 02 2013 |
16189 |
448.33 |
| Oct 02 2013 |
23737 |
448.33 |
| Sep 25 2013 |
16165 |
448.33 |
| Sep 25 2013 |
23677 |
448.33 |
| Sep 18 2013 |
16021 |
448.33 |
| Sep 18 2013 |
23458 |
448.33 |
| Sep 11 2013 |
15979 |
448.33 |
| Sep 11 2013 |
23297 |
448.33 |
| Sep 04 2013 |
16152 |
448.33 |
| Sep 04 2013 |
23446 |
448.33 |
| Aug 28 2013 |
16087 |
448.33 |
| Aug 28 2013 |
23372 |
448.33 |
| Aug 21 2013 |
16201 |
448.33 |
| Aug 21 2013 |
23513 |
448.33 |
| Aug 14 2013 |
16209 |
448.33 |
| Aug 14 2013 |
23230 |
448.33 |
| Aug 07 2013 |
16201 |
448.33 |
| Aug 07 2013 |
23477 |
448.33 |
| Jul 31 2013 |
16476 |
448.33 |
| Jul 31 2013 |
23750 |
448.33 |
| Jul 24 2013 |
16361 |
448.33 |
| Jul 24 2013 |
23869 |
448.33 |
| Jul 17 2013 |
16417 |
448.33 |
| Jul 17 2013 |
23974 |
448.33 |
| Jul 10 2013 |
17272 |
454.84 |
| Jul 10 2013 |
25266 |
454.84 |
| Jul 03 2013 |
17242 |
454.84 |
| Jul 03 2013 |
25266 |
454.84 |
| Jun 26 2013 |
17186 |
454.84 |
| Jun 26 2013 |
25465 |
454.84 |
| Jun 19 2013 |
17364 |
454.84 |
| Jun 19 2013 |
25450 |
454.84 |
| Jun 12 2013 |
17431 |
454.84 |
| Jun 12 2013 |
25737 |
454.84 |
| Jun 05 2013 |
17329 |
454.84 |
| Jun 05 2013 |
25510 |
454.84 |
| May 29 2013 |
17236 |
454.84 |
| May 29 2013 |
13817 |
400.38 |
| May 29 2013 |
23428 |
441.22 |
| May 22 2013 |
17547 |
454.84 |
| May 22 2013 |
14020 |
400.38 |
| May 22 2013 |
23870 |
441.22 |
| May 15 2013 |
14064 |
400.38 |
| May 15 2013 |
17570 |
454.84 |
| May 15 2013 |
23840 |
441.22 |
| May 08 2013 |
14006 |
400.38 |
| May 08 2013 |
17541 |
454.84 |
| May 08 2013 |
23783 |
441.22 |
| May 01 2013 |
17869 |
454.84 |
| May 01 2013 |
14132 |
400.38 |
| May 01 2013 |
23984 |
441.22 |
| Apr 24 2013 |
14109 |
400.38 |
| Apr 24 2013 |
14438 |
426.89 |
| Apr 24 2013 |
20286 |
418.05 |
| Apr 17 2013 |
14121 |
400.38 |
| Apr 17 2013 |
14504 |
426.89 |
| Apr 17 2013 |
20340 |
418.05 |
| Apr 10 2013 |
13898 |
400.38 |
| Apr 10 2013 |
18733 |
467.85 |
| Apr 10 2013 |
22638 |
434.11 |
| Apr 03 2013 |
18681 |
467.85 |
| Apr 03 2013 |
13835 |
400.38 |
| Apr 03 2013 |
22582 |
434.11 |
| Mar 27 2013 |
13833 |
400.38 |
| Mar 27 2013 |
19052 |
467.85 |
| Mar 27 2013 |
22703 |
434.11 |
| Mar 20 2013 |
13618 |
400.38 |
| Mar 20 2013 |
18945 |
467.85 |
| Mar 20 2013 |
22652 |
434.11 |
| Mar 13 2013 |
14077 |
467.85 |
| Mar 13 2013 |
22597 |
434.11 |
| Oct 19 2012 |
12208 |
400.38 |
| Oct 19 2012 |
17630 |
467.85 |
| Oct 19 2012 |
21499 |
434.11 |
| Sep 23 2012 |
17365 |
467.85 |
| Sep 23 2012 |
12151 |
400.38 |
| Sep 23 2012 |
21326 |
434.11 |
| Aug 31 2012 |
11854 |
400.38 |
| Aug 31 2012 |
16633 |
467.85 |
| Aug 31 2012 |
20866 |
434.11 |
| Aug 24 2012 |
16442 |
467.85 |
| Aug 24 2012 |
11729 |
400.38 |
| Aug 24 2012 |
20708 |
434.11 |
| Aug 10 2012 |
11373 |
400.38 |
| Aug 10 2012 |
15869 |
467.85 |
| Aug 10 2012 |
20218 |
434.11 |
| Aug 03 2012 |
15535 |
467.85 |
| Aug 03 2012 |
11177 |
400.38 |
| Aug 03 2012 |
19957 |
434.11 |
| Jul 27 2012 |
15348 |
467.85 |
| Jul 27 2012 |
10866 |
400.38 |
| Jul 27 2012 |
19583 |
434.11 |
| Jul 06 2012 |
10361 |
400.38 |
| Jul 06 2012 |
14831 |
400.38 |
| Jun 22 2012 |
9409 |
400.38 |
| Jun 22 2012 |
14144 |
400.38 |
| Jun 15 2012 |
9426 |
400.38 |
| Jun 15 2012 |
14584 |
400.38 |
| Jun 08 2012 |
9399 |
400.38 |
| Jun 08 2012 |
14457 |
400.38 |
| Oct 15 2010 |
6207 |
412.93 |
| Oct 15 2010 |
8569 |
412.93 |
| Aug 15 2010 |
5962 |
412.93 |
| Aug 15 2010 |
8372 |
412.93 |
| Aug 01 2010 |
5523 |
412.93 |
| Aug 01 2010 |
7969 |
412.93 |
| Jul 15 2010 |
5266 |
412.93 |
| Jul 15 2010 |
7483 |
412.93 |
| Jul 01 2010 |
5355 |
412.93 |
| Jul 01 2010 |
7791 |
412.93 |
| Jun 15 2010 |
5111 |
412.93 |
| Jun 15 2010 |
7464 |
412.93 |
| Jun 01 2010 |
4472 |
412.93 |
| Jun 01 2010 |
6934 |
412.93 |
| May 27 2010 |
3895 |
412.93 |
| May 27 2010 |
6271 |
412.93 |
| May 15 2010 |
4158 |
412.93 |
| May 15 2010 |
6511 |
412.93 |
