| Jul 09 2014 |
5257 |
342.13 |
| Jul 09 2014 |
8628 |
342.13 |
| Jul 02 2014 |
5296 |
342.13 |
| Jul 02 2014 |
8746 |
342.13 |
| Jun 25 2014 |
8686 |
380.08 |
| Jun 25 2014 |
13317 |
380.08 |
| Jun 18 2014 |
8722 |
380.08 |
| Jun 18 2014 |
13361 |
380.08 |
| Jun 11 2014 |
9032 |
383.22 |
| Jun 11 2014 |
13939 |
383.22 |
| Jun 04 2014 |
9091 |
383.22 |
| Jun 04 2014 |
14058 |
383.22 |
| May 28 2014 |
9093 |
383.22 |
| May 28 2014 |
14070 |
383.22 |
| May 21 2014 |
9103 |
383.22 |
| May 21 2014 |
14150 |
383.22 |
| May 14 2014 |
9176 |
383.22 |
| May 14 2014 |
14208 |
383.22 |
| May 07 2014 |
8920 |
383.22 |
| May 07 2014 |
14005 |
383.22 |
| Apr 30 2014 |
9704 |
387.79 |
| Apr 30 2014 |
15018 |
387.79 |
| Apr 23 2014 |
9947 |
387.79 |
| Apr 23 2014 |
15264 |
387.79 |
| Apr 16 2014 |
9413 |
382.12 |
| Apr 16 2014 |
14383 |
382.12 |
| Apr 09 2014 |
9764 |
382.12 |
| Apr 09 2014 |
14626 |
382.12 |
| Apr 02 2014 |
9775 |
382.12 |
| Apr 02 2014 |
14323 |
382.12 |
| Mar 26 2014 |
9613 |
382.12 |
| Mar 26 2014 |
14375 |
382.12 |
| Mar 19 2014 |
9594 |
382.12 |
| Mar 19 2014 |
14400 |
382.12 |
| Mar 12 2014 |
9620 |
382.12 |
| Mar 12 2014 |
14402 |
382.12 |
| Mar 05 2014 |
9504 |
382.12 |
| Mar 05 2014 |
14334 |
382.12 |
| Feb 26 2014 |
9478 |
382.12 |
| Feb 26 2014 |
14336 |
382.12 |
| Feb 19 2014 |
9535 |
382.12 |
| Feb 19 2014 |
14380 |
382.12 |
| Feb 12 2014 |
9529 |
382.12 |
| Feb 12 2014 |
14385 |
382.12 |
| Feb 05 2014 |
9569 |
382.12 |
| Feb 05 2014 |
14455 |
382.12 |
| Jan 29 2014 |
9527 |
382.12 |
| Jan 29 2014 |
14473 |
382.12 |
| Jan 22 2014 |
9492 |
382.12 |
| Jan 22 2014 |
14430 |
382.12 |
| Jan 15 2014 |
9501 |
382.12 |
| Jan 15 2014 |
14469 |
382.12 |
| Jan 08 2014 |
9460 |
382.12 |
| Jan 08 2014 |
14439 |
382.12 |
| Jan 01 2014 |
9460 |
382.12 |
| Jan 01 2014 |
14439 |
382.12 |
| Dec 25 2013 |
9460 |
382.12 |
| Dec 25 2013 |
14438 |
382.12 |
| Dec 18 2013 |
9460 |
382.12 |
| Dec 18 2013 |
14438 |
382.12 |
| Dec 11 2013 |
9461 |
382.12 |
| Dec 11 2013 |
14439 |
382.12 |
| Dec 04 2013 |
9462 |
382.12 |
| Dec 04 2013 |
14440 |
382.12 |
| Nov 27 2013 |
9462 |
382.12 |
| Nov 27 2013 |
14440 |
382.12 |
| Nov 20 2013 |
9462 |
382.12 |
| Nov 20 2013 |
14441 |
382.12 |
| Nov 13 2013 |
9462 |
382.12 |
| Nov 13 2013 |
14441 |
382.12 |
| Nov 06 2013 |
9462 |
382.12 |
| Nov 06 2013 |
14441 |
382.12 |
| Oct 30 2013 |
9462 |
382.12 |
| Oct 30 2013 |
14440 |
382.12 |
| Oct 23 2013 |
9459 |
382.12 |
| Oct 23 2013 |
14439 |
382.12 |
| Oct 16 2013 |
9494 |
382.12 |
| Oct 16 2013 |
14443 |
382.12 |
| Oct 09 2013 |
9411 |
382.12 |
| Oct 09 2013 |
14367 |
382.12 |
| Oct 02 2013 |
9417 |
382.12 |
| Oct 02 2013 |
14381 |
382.12 |
| Sep 25 2013 |
9391 |
382.12 |
| Sep 25 2013 |
14342 |
382.12 |
| Sep 18 2013 |
9311 |
382.12 |
| Sep 18 2013 |
14223 |
382.12 |
| Sep 11 2013 |
9321 |
382.12 |
| Sep 11 2013 |
14154 |
382.12 |
| Sep 04 2013 |
9410 |
382.12 |
| Sep 04 2013 |
14245 |
382.12 |
| Aug 28 2013 |
9062 |
378.73 |
| Aug 28 2013 |
13777 |
378.73 |
| Aug 21 2013 |
9101 |
378.73 |
| Aug 21 2013 |
13854 |
378.73 |
| Aug 14 2013 |
9129 |
378.73 |
| Aug 14 2013 |
13617 |
378.73 |
| Aug 07 2013 |
9138 |
378.73 |
| Aug 07 2013 |
13741 |
378.73 |
| Jul 31 2013 |
9287 |
378.73 |
| Jul 31 2013 |
13843 |
378.73 |
| Jul 24 2013 |
7008 |
405.61 |
| Jul 24 2013 |
10453 |
390.94 |
| Jul 24 2013 |
15598 |
390.94 |
| Jul 17 2013 |
6921 |
405.61 |
| Jul 17 2013 |
10480 |
390.94 |
| Jul 17 2013 |
15617 |
390.94 |
| Jul 10 2013 |
10518 |
390.94 |
| Jul 10 2013 |
7081 |
405.61 |
| Jul 10 2013 |
15789 |
390.94 |
| Jul 03 2013 |
6980 |
405.61 |
| Jul 03 2013 |
10528 |
390.94 |
| Jul 03 2013 |
15777 |
390.94 |
| Jun 26 2013 |
6862 |
405.61 |
| Jun 26 2013 |
10513 |
390.94 |
| Jun 26 2013 |
15965 |
390.94 |
| Jun 19 2013 |
10694 |
391.3 |
| Jun 19 2013 |
6658 |
405.61 |
| Jun 19 2013 |
16403 |
394.17 |
| Jun 12 2013 |
10768 |
391.3 |
| Jun 12 2013 |
6900 |
405.61 |
| Jun 12 2013 |
16599 |
394.17 |
| Jun 05 2013 |
6599 |
405.61 |
| Jun 05 2013 |
10690 |
391.3 |
| Jun 05 2013 |
16491 |
394.17 |
| May 29 2013 |
10591 |
391.3 |
| May 29 2013 |
6565 |
405.61 |
| May 29 2013 |
16502 |
394.17 |
| May 22 2013 |
10824 |
391.3 |
| May 22 2013 |
6593 |
405.61 |
| May 22 2013 |
16819 |
394.17 |
| May 15 2013 |
6487 |
405.61 |
| May 15 2013 |
10842 |
391.3 |
| May 15 2013 |
16822 |
394.17 |
| May 08 2013 |
6252 |
405.61 |
| May 08 2013 |
10113 |
383.41 |
| May 08 2013 |
15225 |
383.41 |
| May 01 2013 |
9858 |
378.64 |
| May 01 2013 |
6365 |
405.61 |
| May 01 2013 |
14739 |
378.64 |
| Apr 24 2013 |
6294 |
405.61 |
| Apr 24 2013 |
9629 |
378.64 |
| Apr 24 2013 |
14714 |
378.64 |
| Apr 17 2013 |
6437 |
405.61 |
| Apr 17 2013 |
9893 |
380.21 |
| Apr 17 2013 |
15003 |
380.21 |
| Apr 10 2013 |
6414 |
405.61 |
| Apr 10 2013 |
9867 |
380.21 |
| Apr 10 2013 |
14963 |
380.21 |
| Apr 03 2013 |
9884 |
380.21 |
| Apr 03 2013 |
6373 |
405.61 |
| Apr 03 2013 |
14940 |
380.21 |
| Mar 27 2013 |
6484 |
405.61 |
| Mar 27 2013 |
8895 |
366.73 |
| Mar 27 2013 |
13288 |
366.73 |
| Mar 20 2013 |
6074 |
405.61 |
| Mar 20 2013 |
8840 |
366.73 |
| Mar 20 2013 |
13249 |
366.73 |
| Mar 13 2013 |
9141 |
402.14 |
| Mar 13 2013 |
4658 |
405.61 |
| Mar 13 2013 |
13284 |
366.73 |
| Oct 19 2012 |
5778 |
405.61 |
| Oct 19 2012 |
8938 |
374.46 |
| Oct 19 2012 |
13727 |
380.21 |
| Sep 23 2012 |
8888 |
374.46 |
| Sep 23 2012 |
5703 |
405.61 |
| Sep 23 2012 |
13665 |
380.21 |
| Aug 31 2012 |
5349 |
405.61 |
| Aug 31 2012 |
8019 |
367.15 |
| Aug 31 2012 |
12744 |
374.99 |
| Aug 24 2012 |
7950 |
367.15 |
| Aug 24 2012 |
5284 |
405.61 |
| Aug 24 2012 |
12656 |
374.99 |
| Aug 10 2012 |
5061 |
405.61 |
| Aug 10 2012 |
7766 |
367.15 |
| Aug 10 2012 |
12444 |
374.99 |
| Aug 03 2012 |
6978 |
358.14 |
| Aug 03 2012 |
4880 |
405.61 |
| Aug 03 2012 |
11484 |
367.64 |
| Jul 27 2012 |
6920 |
358.14 |
| Jul 27 2012 |
10322 |
358.14 |
| Jul 06 2012 |
6742 |
358.14 |
| Jul 06 2012 |
10120 |
358.14 |
| Jun 22 2012 |
6678 |
358.14 |
| Jun 22 2012 |
9707 |
358.14 |
| Jun 15 2012 |
6598 |
358.14 |
| Jun 15 2012 |
10126 |
358.14 |
| Jun 08 2012 |
6492 |
358.14 |
| Jun 08 2012 |
10065 |
358.14 |
| Jun 01 2012 |
5795 |
346.19 |
| Jun 01 2012 |
8876 |
346.19 |
| May 25 2012 |
5381 |
346.19 |
| May 25 2012 |
8289 |
346.19 |
| May 18 2012 |
5746 |
351.32 |
| May 18 2012 |
8849 |
351.32 |
| May 11 2012 |
5027 |
339.62 |
| May 11 2012 |
7907 |
339.62 |
| May 04 2012 |
4334 |
331.37 |
| May 04 2012 |
7136 |
331.37 |
| Apr 27 2012 |
3915 |
331.37 |
| Apr 27 2012 |
7056 |
331.37 |
| Apr 13 2012 |
2706 |
316.15 |
| Apr 13 2012 |
2180 |
331.27 |
| Apr 13 2012 |
5966 |
320.35 |
| Apr 06 2012 |
2499 |
316.15 |
| Apr 06 2012 |
2062 |
331.27 |
| Apr 06 2012 |
5909 |
320.35 |
| Mar 27 2012 |
2491 |
320.04 |
| Mar 27 2012 |
2200 |
331.27 |
| Mar 27 2012 |
5983 |
323.78 |
| Sep 23 2011 |
3780 |
332.03 |
| Sep 23 2011 |
5637 |
331.81 |
| Sep 16 2011 |
3782 |
332.03 |
| Sep 16 2011 |
5637 |
331.81 |
| Sep 10 2011 |
3712 |
332.03 |
| Sep 10 2011 |
5547 |
331.81 |
| Sep 02 2011 |
3647 |
332.03 |
| Sep 02 2011 |
5481 |
331.81 |
| Aug 26 2011 |
3637 |
332.03 |
| Aug 26 2011 |
5476 |
331.81 |
| Aug 19 2011 |
3555 |
332.03 |
| Aug 19 2011 |
4915 |
331.81 |
| Aug 12 2011 |
3545 |
332.03 |
| Aug 12 2011 |
4865 |
331.81 |
| Aug 05 2011 |
3765 |
339.54 |
| Aug 05 2011 |
4936 |
334.79 |
| Jul 29 2011 |
3754 |
339.54 |
| Jul 29 2011 |
4904 |
334.79 |
| Jul 22 2011 |
3556 |
339.54 |
| Jul 22 2011 |
4678 |
334.79 |
| Jul 15 2011 |
3681 |
348.16 |
| Jul 15 2011 |
4780 |
342.23 |
| Jul 08 2011 |
3528 |
348.16 |
| Jul 08 2011 |
4554 |
342.23 |
| Jul 01 2011 |
2789 |
348.16 |
| Jul 01 2011 |
3597 |
342.23 |
| Jun 17 2011 |
3211 |
367.17 |
| Jun 17 2011 |
4405 |
367.17 |
| Jun 10 2011 |
3069 |
366.21 |
| Jun 10 2011 |
3163 |
378.49 |
| Jun 10 2011 |
4475 |
366.08 |
| Jun 03 2011 |
2982 |
371.66 |
| Jun 03 2011 |
2955 |
378.49 |
| Jun 03 2011 |
4234 |
366.08 |
| May 29 2011 |
2785 |
363.33 |
| May 29 2011 |
2903 |
378.49 |
| May 29 2011 |
4079 |
361.44 |
| May 06 2011 |
2723 |
378.49 |
| May 06 2011 |
2875 |
363.33 |
| May 06 2011 |
4568 |
370.91 |
| Apr 22 2011 |
3045 |
378.49 |
| Apr 22 2011 |
3090 |
363.33 |
| Apr 22 2011 |
4873 |
370.91 |
| Apr 01 2011 |
3249 |
363.33 |
| Apr 01 2011 |
1916 |
298.02 |
| Apr 01 2011 |
2978 |
311.08 |
| Oct 15 2010 |
2551 |
299.13 |
| Oct 15 2010 |
4119 |
363.33 |
| Oct 15 2010 |
3488 |
304.37 |
| Aug 15 2010 |
2449 |
299.13 |
| Aug 15 2010 |
3977 |
363.33 |
| Aug 15 2010 |
3391 |
304.37 |
| Aug 01 2010 |
1898 |
279.3 |
| Aug 01 2010 |
2458 |
279.3 |
| Jul 15 2010 |
1797 |
279.3 |
| Jul 15 2010 |
2248 |
279.3 |
| Jul 01 2010 |
2326 |
303.59 |
| Jul 01 2010 |
3078 |
303.59 |
| Jun 15 2010 |
2204 |
303.59 |
| Jun 15 2010 |
2950 |
303.59 |
| Jun 01 2010 |
1919 |
303.59 |
| Jun 01 2010 |
2747 |
303.59 |
| May 27 2010 |
1596 |
303.59 |
| May 27 2010 |
2465 |
303.59 |
| May 15 2010 |
1793 |
303.59 |
| May 15 2010 |
2605 |
303.59 |
