Jun 02 2017 |
20 |
192.14 |
Jun 02 2017 |
13 |
192.14 |
May 26 2017 |
51 |
209.37 |
May 26 2017 |
56 |
209.37 |
May 19 2017 |
51 |
209.37 |
May 19 2017 |
55 |
209.37 |
May 12 2017 |
50 |
209.37 |
May 12 2017 |
55 |
209.37 |
May 05 2017 |
548 |
257.23 |
May 05 2017 |
301 |
239.92 |
May 05 2017 |
135 |
234.47 |
May 05 2017 |
267 |
240.41 |
Apr 28 2017 |
276 |
239.92 |
Apr 28 2017 |
544 |
257.23 |
Apr 28 2017 |
107 |
225.48 |
Apr 28 2017 |
103 |
216.53 |
Apr 21 2017 |
113 |
216.98 |
Apr 21 2017 |
548 |
257.23 |
Apr 21 2017 |
61 |
208.56 |
Apr 21 2017 |
46 |
201.01 |
Apr 14 2017 |
62 |
208.56 |
Apr 14 2017 |
208 |
212.11 |
Apr 14 2017 |
115 |
216.98 |
Apr 14 2017 |
46 |
201.01 |
Apr 07 2017 |
116 |
216.98 |
Apr 07 2017 |
163 |
203.29 |
Apr 07 2017 |
63 |
207.25 |
Apr 07 2017 |
47 |
201.01 |
Mar 31 2017 |
183 |
207.29 |
Mar 31 2017 |
130 |
218.7 |
Mar 31 2017 |
30 |
187.49 |
Mar 31 2017 |
51 |
201.01 |
Mar 24 2017 |
31 |
187.49 |
Mar 24 2017 |
168 |
207.29 |
Mar 24 2017 |
130 |
218.7 |
Mar 24 2017 |
52 |
201.01 |
Mar 17 2017 |
169 |
207.29 |
Mar 17 2017 |
131 |
218.7 |
Mar 17 2017 |
31 |
187.49 |
Mar 17 2017 |
52 |
201.01 |
Mar 10 2017 |
132 |
218.7 |
Mar 10 2017 |
166 |
207.29 |
Mar 10 2017 |
31 |
187.49 |
Mar 10 2017 |
53 |
201.01 |
Mar 03 2017 |
134 |
218.7 |
Mar 03 2017 |
163 |
207.29 |
Mar 03 2017 |
31 |
187.49 |
Mar 03 2017 |
53 |
201.01 |
Feb 24 2017 |
161 |
207.29 |
Feb 24 2017 |
142 |
218.7 |
Feb 24 2017 |
35 |
187.49 |
Feb 24 2017 |
58 |
201.01 |
Feb 17 2017 |
161 |
207.29 |
Feb 17 2017 |
123 |
218.7 |
Feb 17 2017 |
34 |
187.49 |
Feb 17 2017 |
58 |
201.01 |
Feb 10 2017 |
125 |
218.7 |
Feb 10 2017 |
158 |
207.29 |
Feb 10 2017 |
34 |
187.49 |
Feb 10 2017 |
59 |
201.01 |
Feb 03 2017 |
34 |
187.49 |
Feb 03 2017 |
125 |
218.7 |
Feb 03 2017 |
158 |
207.29 |
Feb 03 2017 |
59 |
201.01 |
Jan 27 2017 |
159 |
207.29 |
Jan 27 2017 |
125 |
218.7 |
Jan 27 2017 |
34 |
187.49 |
Jan 27 2017 |
60 |
201.01 |
Jan 20 2017 |
159 |
207.29 |
Jan 20 2017 |
125 |
218.7 |
Jan 20 2017 |
34 |
187.49 |
Jan 20 2017 |
60 |
201.01 |
Jan 13 2017 |
34 |
187.49 |
Jan 13 2017 |
159 |
207.29 |
Jan 13 2017 |
125 |
218.7 |
Jan 13 2017 |
60 |
201.01 |
Jan 06 2017 |
34 |
187.49 |
Jan 06 2017 |
123 |
218.7 |
Jan 06 2017 |
159 |
207.29 |
Jan 06 2017 |
60 |
201.01 |
Dec 30 2016 |
123 |
218.7 |
Dec 30 2016 |
159 |
207.29 |
Dec 30 2016 |
34 |
187.49 |
Dec 30 2016 |
60 |
201.01 |
Dec 23 2016 |
34 |
187.49 |
Dec 23 2016 |
123 |
218.7 |
Dec 23 2016 |
159 |
207.29 |
Dec 23 2016 |
60 |
201.01 |
Dec 16 2016 |
34 |
187.49 |
Dec 16 2016 |
159 |
207.29 |
Dec 16 2016 |
123 |
218.7 |
Dec 16 2016 |
60 |
201.01 |
Dec 09 2016 |
159 |
207.29 |
Dec 09 2016 |
123 |
218.7 |
Dec 09 2016 |
34 |
187.49 |
Dec 09 2016 |
60 |
201.01 |
Dec 02 2016 |
123 |
218.7 |
Dec 02 2016 |
159 |
207.29 |
Dec 02 2016 |
34 |
187.49 |
Dec 02 2016 |
60 |
201.01 |
Nov 25 2016 |
34 |
187.49 |
Nov 25 2016 |
159 |
207.29 |
Nov 25 2016 |
123 |
218.7 |
Nov 25 2016 |
60 |
201.01 |
Nov 18 2016 |
159 |
207.29 |
Nov 18 2016 |
123 |
218.7 |
Nov 18 2016 |
34 |
187.49 |
Nov 18 2016 |
60 |
201.01 |
Nov 11 2016 |
123 |
218.7 |
Nov 11 2016 |
159 |
207.29 |
Nov 11 2016 |
34 |
187.49 |
Nov 11 2016 |
60 |
201.01 |
Nov 04 2016 |
159 |
207.29 |
Nov 04 2016 |
123 |
218.7 |
Nov 04 2016 |
34 |
187.49 |
Nov 04 2016 |
60 |
201.01 |
Oct 28 2016 |
34 |
187.49 |
Oct 28 2016 |
159 |
207.29 |
Oct 28 2016 |
123 |
218.7 |
Oct 28 2016 |
60 |
201.01 |
Oct 21 2016 |
159 |
207.29 |
Oct 21 2016 |
123 |
218.7 |
Oct 21 2016 |
34 |
187.49 |
Oct 21 2016 |
60 |
201.01 |
Oct 14 2016 |
125 |
218.7 |
Oct 14 2016 |
159 |
207.29 |
Oct 14 2016 |
34 |
187.49 |
Oct 14 2016 |
60 |
201.01 |
Oct 07 2016 |
34 |
187.49 |
Oct 07 2016 |
125 |
218.7 |
Oct 07 2016 |
159 |
207.29 |
Oct 07 2016 |
60 |
201.01 |
Sep 30 2016 |
159 |
207.29 |
Sep 30 2016 |
126 |
218.7 |
Sep 30 2016 |
34 |
187.49 |
Sep 30 2016 |
60 |
201.01 |
Sep 23 2016 |
159 |
207.29 |
Sep 23 2016 |
125 |
218.7 |
Sep 23 2016 |
34 |
187.49 |
Sep 23 2016 |
60 |
201.01 |
Sep 16 2016 |
159 |
207.29 |
Sep 16 2016 |
130 |
218.7 |
Sep 16 2016 |
34 |
187.49 |
Sep 16 2016 |
60 |
201.01 |
Sep 09 2016 |
160 |
207.29 |
Sep 09 2016 |
133 |
218.7 |
Sep 09 2016 |
34 |
187.49 |
Sep 09 2016 |
58 |
201.01 |
Sep 02 2016 |
173 |
207.29 |
Sep 02 2016 |
141 |
218.7 |
Sep 02 2016 |
34 |
187.49 |
Sep 02 2016 |
62 |
201.01 |
Aug 26 2016 |
143 |
218.7 |
Aug 26 2016 |
174 |
207.29 |
Aug 26 2016 |
35 |
187.49 |
Aug 26 2016 |
62 |
201.01 |
Aug 19 2016 |
35 |
187.49 |
Aug 19 2016 |
152 |
218.7 |
Aug 19 2016 |
175 |
207.29 |
Aug 19 2016 |
64 |
201.01 |
Aug 12 2016 |
226 |
207.29 |
Aug 12 2016 |
236 |
231.29 |
Aug 12 2016 |
35 |
187.49 |
Aug 12 2016 |
120 |
201.01 |
Aug 05 2016 |
246 |
231.29 |
Aug 05 2016 |
225 |
207.29 |
Aug 05 2016 |
71 |
187.49 |
Aug 05 2016 |
174 |
201.01 |
Jul 29 2016 |
73 |
187.49 |
Jul 29 2016 |
227 |
207.29 |
Jul 29 2016 |
249 |
231.29 |
Jul 29 2016 |
170 |
201.01 |
Jul 22 2016 |
75 |
187.49 |
Jul 22 2016 |
243 |
207.29 |
Jul 22 2016 |
262 |
231.29 |
Jul 22 2016 |
178 |
201.01 |
Jun 22 2016 |
83 |
187.49 |
Jun 22 2016 |
251 |
226.95 |
Jun 22 2016 |
240 |
207.29 |
Jun 22 2016 |
221 |
201.01 |
Jun 15 2016 |
83 |
187.49 |
Jun 15 2016 |
257 |
226.95 |
Jun 15 2016 |
250 |
207.29 |
Jun 15 2016 |
227 |
201.01 |
Jun 08 2016 |
251 |
226.95 |
Jun 08 2016 |
252 |
207.29 |
Jun 08 2016 |
96 |
193.47 |
Jun 08 2016 |
230 |
203 |
Jun 01 2016 |
268 |
207.29 |
Jun 01 2016 |
255 |
226.95 |
Jun 01 2016 |
109 |
193.47 |
Jun 01 2016 |
250 |
203 |
May 25 2016 |
271 |
226.95 |
May 25 2016 |
271 |
207.29 |
May 25 2016 |
104 |
193.47 |
May 25 2016 |
254 |
203 |
May 18 2016 |
420 |
220.73 |
May 18 2016 |
353 |
235.17 |
May 18 2016 |
99 |
190.37 |
May 18 2016 |
236 |
200.39 |
May 11 2016 |
109 |
196.05 |
May 11 2016 |
348 |
235.17 |
May 11 2016 |
368 |
219.29 |
May 11 2016 |
242 |
203.53 |
May 04 2016 |
368 |
219.29 |
May 04 2016 |
321 |
233.59 |
May 04 2016 |
109 |
196.05 |
May 04 2016 |
201 |
198.29 |
Apr 27 2016 |
310 |
230.1 |
Apr 27 2016 |
615 |
235.03 |
Apr 27 2016 |
59 |
171.36 |
Apr 27 2016 |
150 |
187.54 |
Apr 20 2016 |
59 |
171.36 |
Apr 20 2016 |
380 |
215.2 |
Apr 20 2016 |
380 |
230.1 |
Apr 20 2016 |
168 |
187.54 |
Apr 13 2016 |
367 |
230.1 |
Apr 13 2016 |
398 |
215.2 |
Apr 13 2016 |
59 |
171.36 |
Apr 13 2016 |
178 |
187.54 |
Apr 06 2016 |
123 |
195.64 |
Apr 06 2016 |
371 |
230.1 |
Apr 06 2016 |
407 |
215.2 |
Apr 06 2016 |
258 |
200.57 |
Mar 30 2016 |
121 |
195.64 |
Mar 30 2016 |
398 |
232.75 |
Mar 30 2016 |
376 |
213.15 |
Mar 30 2016 |
229 |
194.86 |
Mar 23 2016 |
907 |
248.94 |
Mar 23 2016 |
455 |
236.38 |
Mar 23 2016 |
123 |
195.64 |
Mar 23 2016 |
230 |
194.86 |
Mar 16 2016 |
906 |
248.94 |
Mar 16 2016 |
435 |
236.38 |
Mar 16 2016 |
123 |
195.64 |
Mar 16 2016 |
224 |
194.86 |
Mar 09 2016 |
913 |
248.94 |
Mar 09 2016 |
440 |
236.38 |
Mar 09 2016 |
126 |
195.64 |
Mar 09 2016 |
228 |
194.86 |
Mar 02 2016 |
123 |
195.64 |
Mar 02 2016 |
914 |
248.94 |
Mar 02 2016 |
433 |
236.38 |
Mar 02 2016 |
224 |
194.86 |
Feb 24 2016 |
918 |
248.94 |
Feb 24 2016 |
436 |
236.38 |
Feb 24 2016 |
125 |
195.64 |
Feb 24 2016 |
229 |
194.86 |
Feb 17 2016 |
436 |
236.38 |
Feb 17 2016 |
919 |
248.94 |
Feb 17 2016 |
126 |
195.64 |
Feb 17 2016 |
231 |
194.86 |
Feb 10 2016 |
114 |
191.48 |
Feb 10 2016 |
927 |
248.94 |
Feb 10 2016 |
442 |
236.38 |
Feb 10 2016 |
292 |
203.52 |
Feb 03 2016 |
441 |
236.38 |
Feb 03 2016 |
926 |
248.94 |
Feb 03 2016 |
115 |
191.48 |
Feb 03 2016 |
255 |
199.01 |
Jan 27 2016 |
443 |
236.38 |
Jan 27 2016 |
926 |
248.94 |
Jan 27 2016 |
115 |
191.48 |
Jan 27 2016 |
255 |
199.01 |
Jan 20 2016 |
443 |
236.38 |
Jan 20 2016 |
925 |
248.94 |
Jan 20 2016 |
77 |
181.32 |
Jan 20 2016 |
255 |
199.01 |
Jan 13 2016 |
77 |
181.32 |
Jan 13 2016 |
442 |
236.38 |
Jan 13 2016 |
925 |
248.94 |
Jan 13 2016 |
255 |
199.01 |
Jan 06 2016 |
925 |
248.94 |
Jan 06 2016 |
442 |
236.38 |
Jan 06 2016 |
77 |
181.32 |
Jan 06 2016 |
255 |
199.01 |
Dec 30 2015 |
441 |
236.38 |
Dec 30 2015 |
926 |
248.94 |
Dec 30 2015 |
77 |
181.32 |
Dec 30 2015 |
255 |
199.01 |
Dec 23 2015 |
441 |
236.38 |
Dec 23 2015 |
926 |
248.94 |
Dec 23 2015 |
77 |
181.32 |
Dec 23 2015 |
255 |
199.01 |
Dec 16 2015 |
926 |
248.94 |
Dec 16 2015 |
441 |
236.38 |
Dec 16 2015 |
77 |
181.32 |
Dec 16 2015 |
255 |
199.01 |
Dec 09 2015 |
926 |
248.94 |
Dec 09 2015 |
442 |
236.38 |
Dec 09 2015 |
77 |
181.32 |
Dec 09 2015 |
256 |
199.01 |
Dec 02 2015 |
442 |
236.38 |
Dec 02 2015 |
926 |
248.94 |
Dec 02 2015 |
77 |
181.32 |
Dec 02 2015 |
256 |
199.01 |
Nov 25 2015 |
77 |
181.32 |
Nov 25 2015 |
442 |
236.38 |
Nov 25 2015 |
926 |
248.94 |
Nov 25 2015 |
256 |
199.01 |
Nov 18 2015 |
926 |
248.94 |
Nov 18 2015 |
442 |
236.38 |
Nov 18 2015 |
77 |
181.32 |
Nov 18 2015 |
256 |
199.01 |
Nov 11 2015 |
926 |
248.94 |
Nov 11 2015 |
442 |
236.38 |
Nov 11 2015 |
77 |
181.32 |
Nov 11 2015 |
256 |
199.01 |
Nov 04 2015 |
77 |
181.32 |
Nov 04 2015 |
926 |
248.94 |
Nov 04 2015 |
442 |
236.38 |
Nov 04 2015 |
256 |
199.01 |
Oct 28 2015 |
441 |
236.38 |
Oct 28 2015 |
926 |
248.94 |
Oct 28 2015 |
77 |
181.32 |
Oct 28 2015 |
256 |
199.01 |
Oct 21 2015 |
77 |
181.32 |
Oct 21 2015 |
927 |
248.94 |
Oct 21 2015 |
443 |
236.38 |
Oct 21 2015 |
256 |
199.01 |
Oct 14 2015 |
77 |
181.32 |
Oct 14 2015 |
443 |
236.38 |
Oct 14 2015 |
927 |
248.94 |
Oct 14 2015 |
256 |
199.01 |
Oct 07 2015 |
443 |
236.38 |
Oct 07 2015 |
927 |
248.94 |
Oct 07 2015 |
77 |
181.32 |
Oct 07 2015 |
256 |
199.01 |
Sep 30 2015 |
441 |
236.38 |
Sep 30 2015 |
928 |
248.94 |
Sep 30 2015 |
77 |
181.32 |
Sep 30 2015 |
257 |
199.01 |
Sep 23 2015 |
937 |
248.94 |
Sep 23 2015 |
441 |
236.38 |
Sep 23 2015 |
77 |
181.32 |
Sep 23 2015 |
259 |
199.01 |
Sep 16 2015 |
77 |
181.32 |
Sep 16 2015 |
449 |
236.38 |
Sep 16 2015 |
937 |
248.94 |
Sep 16 2015 |
262 |
199.01 |
Sep 09 2015 |
939 |
248.94 |
Sep 09 2015 |
446 |
236.38 |
Sep 09 2015 |
77 |
181.32 |
Sep 09 2015 |
269 |
199.01 |
Sep 02 2015 |
933 |
248.94 |
Sep 02 2015 |
439 |
236.38 |
Sep 02 2015 |
77 |
181.32 |
Sep 02 2015 |
262 |
199.01 |
Aug 26 2015 |
77 |
181.32 |
Aug 26 2015 |
446 |
236.38 |
Aug 26 2015 |
942 |
248.94 |
Aug 26 2015 |
265 |
199.01 |
Aug 19 2015 |
296 |
225.5 |
Aug 19 2015 |
944 |
248.94 |
Aug 19 2015 |
77 |
181.32 |
Aug 19 2015 |
264 |
199.01 |
Aug 12 2015 |
299 |
225.5 |
Aug 12 2015 |
952 |
248.94 |
Aug 12 2015 |
47 |
181.32 |
Aug 12 2015 |
226 |
199.01 |
Aug 05 2015 |
297 |
225.5 |
Aug 05 2015 |
953 |
248.94 |
Aug 05 2015 |
47 |
181.32 |
Aug 05 2015 |
222 |
199.01 |
Jul 29 2015 |
41 |
181.32 |
Jul 29 2015 |
302 |
225.5 |
Jul 29 2015 |
944 |
248.94 |
Jul 29 2015 |
203 |
199.01 |
Jul 22 2015 |
396 |
233.45 |
Jul 22 2015 |
940 |
248.94 |
Jul 22 2015 |
41 |
181.32 |
Jul 22 2015 |
168 |
192.2 |
Jul 15 2015 |
420 |
233.45 |
Jul 15 2015 |
997 |
248.94 |
Jul 15 2015 |
40 |
181.32 |
Jul 15 2015 |
179 |
192.2 |
Jul 08 2015 |
1020 |
248.94 |
Jul 08 2015 |
442 |
233.45 |
Jul 08 2015 |
41 |
181.32 |
Jul 08 2015 |
202 |
192.2 |
Jul 01 2015 |
453 |
233.45 |
Jul 01 2015 |
1036 |
248.94 |
Jul 01 2015 |
42 |
181.32 |
Jul 01 2015 |
202 |
192.2 |
Jun 24 2015 |
1041 |
248.94 |
Jun 24 2015 |
457 |
233.45 |
Jun 24 2015 |
42 |
181.32 |
Jun 24 2015 |
200 |
192.2 |
Jun 17 2015 |
1058 |
248.94 |
Jun 17 2015 |
456 |
233.45 |
Jun 17 2015 |
44 |
181.32 |
Jun 17 2015 |
201 |
192.2 |
Jun 10 2015 |
62 |
193.43 |
Jun 10 2015 |
1053 |
248.94 |
Jun 10 2015 |
476 |
233.45 |
Jun 10 2015 |
304 |
204.31 |
Jun 03 2015 |
489 |
233.45 |
Jun 03 2015 |
1067 |
248.94 |
Jun 03 2015 |
114 |
193.43 |
Jun 03 2015 |
354 |
204.31 |
May 27 2015 |
1075 |
248.94 |
May 27 2015 |
481 |
233.45 |
May 27 2015 |
78 |
193.43 |
May 27 2015 |
310 |
204.31 |
May 20 2015 |
76 |
193.43 |
May 20 2015 |
1067 |
248.94 |
May 20 2015 |
487 |
233.45 |
May 20 2015 |
300 |
204.31 |
May 13 2015 |
490 |
233.45 |
May 13 2015 |
1057 |
248.94 |
May 13 2015 |
76 |
193.43 |
May 13 2015 |
293 |
204.31 |
May 06 2015 |
3018 |
320.53 |
May 06 2015 |
45 |
191.09 |
May 06 2015 |
639 |
247.27 |
May 06 2015 |
437 |
219.03 |
Apr 29 2015 |
679 |
247.27 |
Apr 29 2015 |
3110 |
320.53 |
Apr 29 2015 |
61 |
191.09 |
Apr 29 2015 |
465 |
219.03 |
Apr 22 2015 |
65 |
191.09 |
Apr 22 2015 |
696 |
247.27 |
Apr 22 2015 |
3125 |
320.53 |
Apr 22 2015 |
453 |
219.03 |
Apr 15 2015 |
3106 |
320.53 |
Apr 15 2015 |
700 |
247.27 |
Apr 15 2015 |
76 |
191.09 |
Apr 15 2015 |
485 |
219.03 |
Apr 08 2015 |
69 |
191.09 |
Apr 08 2015 |
715 |
247.27 |
Apr 08 2015 |
3107 |
320.53 |
Apr 08 2015 |
489 |
219.03 |
Apr 01 2015 |
16 |
170.37 |
Apr 01 2015 |
55 |
170.37 |
Mar 25 2015 |
16 |
170.37 |
Mar 25 2015 |
54 |
170.37 |
Mar 18 2015 |
28 |
177.02 |
Mar 18 2015 |
82 |
177.02 |
Mar 11 2015 |
29 |
177.02 |
Mar 11 2015 |
146 |
177.02 |
Mar 04 2015 |
29 |
177.02 |
Mar 04 2015 |
145 |
177.02 |
Feb 25 2015 |
30 |
177.02 |
Feb 25 2015 |
149 |
177.02 |
Feb 18 2015 |
30 |
177.02 |
Feb 18 2015 |
150 |
177.02 |
Feb 11 2015 |
31 |
177.02 |
Feb 11 2015 |
151 |
177.02 |
Feb 04 2015 |
31 |
177.02 |
Feb 04 2015 |
151 |
177.02 |
Jan 21 2015 |
57 |
184.2 |
Jan 21 2015 |
214 |
184.2 |
Jan 14 2015 |
58 |
184.2 |
Jan 14 2015 |
215 |
184.2 |
Jan 07 2015 |
58 |
184.2 |
Jan 07 2015 |
215 |
184.2 |
Dec 31 2014 |
58 |
184.2 |
Dec 31 2014 |
215 |
184.2 |
Dec 24 2014 |
58 |
184.2 |
Dec 24 2014 |
215 |
184.2 |
Dec 17 2014 |
58 |
184.2 |
Dec 17 2014 |
215 |
184.2 |
Dec 10 2014 |
58 |
184.2 |
Dec 10 2014 |
215 |
184.2 |
Dec 03 2014 |
58 |
184.2 |
Dec 03 2014 |
215 |
184.2 |
Nov 26 2014 |
58 |
184.2 |
Nov 26 2014 |
215 |
184.2 |
Nov 19 2014 |
58 |
184.2 |
Nov 19 2014 |
215 |
184.2 |
Nov 12 2014 |
58 |
184.2 |
Nov 12 2014 |
215 |
184.2 |
Nov 05 2014 |
58 |
184.2 |
Nov 05 2014 |
215 |
184.2 |
Oct 29 2014 |
58 |
184.2 |
Oct 29 2014 |
215 |
184.2 |
Oct 22 2014 |
58 |
184.2 |
Oct 22 2014 |
219 |
184.2 |
Oct 15 2014 |
58 |
184.2 |
Oct 15 2014 |
219 |
184.2 |
Oct 08 2014 |
58 |
184.2 |
Oct 08 2014 |
219 |
184.2 |
Oct 01 2014 |
58 |
184.2 |
Oct 01 2014 |
217 |
184.2 |
Sep 24 2014 |
58 |
184.2 |
Sep 24 2014 |
217 |
184.2 |
Sep 17 2014 |
58 |
184.2 |
Sep 17 2014 |
215 |
184.2 |
Sep 10 2014 |
58 |
184.2 |
Sep 10 2014 |
215 |
184.2 |
Sep 03 2014 |
58 |
184.2 |
Sep 03 2014 |
212 |
184.2 |
Aug 27 2014 |
58 |
184.2 |
Aug 27 2014 |
214 |
184.2 |
Aug 20 2014 |
59 |
184.2 |
Aug 20 2014 |
214 |
184.2 |
Aug 13 2014 |
59 |
184.2 |
Aug 13 2014 |
211 |
184.2 |
Aug 06 2014 |
61 |
184.2 |
Aug 06 2014 |
210 |
184.2 |
Jul 30 2014 |
62 |
184.2 |
Jul 30 2014 |
210 |
184.2 |
Jul 23 2014 |
69 |
184.2 |
Jul 23 2014 |
195 |
184.2 |
Jul 16 2014 |
69 |
184.2 |
Jul 16 2014 |
182 |
184.2 |
Jul 09 2014 |
68 |
184.2 |
Jul 09 2014 |
179 |
184.2 |
Jul 02 2014 |
72 |
184.2 |
Jul 02 2014 |
185 |
184.2 |
Jun 25 2014 |
73 |
184.2 |
Jun 25 2014 |
193 |
184.2 |
Jun 18 2014 |
73 |
184.2 |
Jun 18 2014 |
192 |
184.2 |
Jun 11 2014 |
80 |
184.2 |
Jun 11 2014 |
202 |
184.2 |
Jun 04 2014 |
85 |
184.2 |
Jun 04 2014 |
211 |
184.2 |
May 28 2014 |
98 |
184.2 |
May 28 2014 |
217 |
184.2 |
May 21 2014 |
98 |
184.2 |
May 21 2014 |
221 |
184.2 |
May 14 2014 |
102 |
184.2 |
May 14 2014 |
228 |
184.2 |
May 07 2014 |
102 |
184.2 |
May 07 2014 |
224 |
184.2 |
Apr 30 2014 |
129 |
184.2 |
Apr 30 2014 |
258 |
184.2 |
Apr 23 2014 |
140 |
184.2 |
Apr 23 2014 |
267 |
184.2 |
Apr 16 2014 |
149 |
184.2 |
Apr 16 2014 |
291 |
184.2 |
Apr 09 2014 |
151 |
184.2 |
Apr 09 2014 |
295 |
184.2 |
Apr 02 2014 |
157 |
184.2 |
Apr 02 2014 |
202 |
184.2 |
Mar 26 2014 |
161 |
184.2 |
Mar 26 2014 |
201 |
184.2 |
Mar 19 2014 |
162 |
184.2 |
Mar 19 2014 |
214 |
184.2 |
Mar 12 2014 |
174 |
184.2 |
Mar 12 2014 |
224 |
184.2 |
Mar 05 2014 |
180 |
184.2 |
Mar 05 2014 |
234 |
184.2 |
Feb 26 2014 |
198 |
184.2 |
Feb 26 2014 |
240 |
184.2 |
Feb 19 2014 |
206 |
184.2 |
Feb 19 2014 |
246 |
184.2 |
Feb 12 2014 |
211 |
184.2 |
Feb 12 2014 |
254 |
184.2 |
Feb 05 2014 |
212 |
184.2 |
Feb 05 2014 |
261 |
184.2 |
Apr 10 2013 |
1369 |
230.33 |
Apr 10 2013 |
2156 |
230.33 |
Apr 03 2013 |
1405 |
230.33 |
Apr 03 2013 |
2200 |
230.33 |
Mar 27 2013 |
1442 |
230.33 |
Mar 27 2013 |
2221 |
230.33 |
Mar 20 2013 |
1447 |
230.33 |
Mar 20 2013 |
2246 |
230.33 |
Mar 13 2013 |
2274 |
230.33 |
Oct 19 2012 |
1362 |
230.33 |
Oct 19 2012 |
1816 |
230.33 |
Sep 23 2012 |
1382 |
230.33 |
Sep 23 2012 |
1820 |
230.33 |
Aug 31 2012 |
1363 |
230.33 |
Aug 31 2012 |
1799 |
230.33 |
Aug 24 2012 |
1359 |
230.33 |
Aug 24 2012 |
1802 |
230.33 |
Aug 10 2012 |
1375 |
230.33 |
Aug 10 2012 |
1820 |
230.33 |
Aug 03 2012 |
1363 |
230.33 |
Aug 03 2012 |
1824 |
230.33 |
Jul 27 2012 |
1352 |
230.33 |
Jul 27 2012 |
1815 |
230.33 |
Jul 06 2012 |
1359 |
230.33 |
Jul 06 2012 |
1804 |
230.33 |
Jun 22 2012 |
1349 |
230.33 |
Jun 22 2012 |
1783 |
230.33 |
Jun 15 2012 |
1316 |
230.33 |
Jun 15 2012 |
1837 |
230.33 |
Jun 08 2012 |
1334 |
230.33 |
Jun 08 2012 |
1847 |
230.33 |
Jun 01 2012 |
1406 |
230.33 |
Jun 01 2012 |
1888 |
230.33 |
May 25 2012 |
1346 |
230.33 |
May 25 2012 |
1831 |
230.33 |
May 18 2012 |
1446 |
230.33 |
May 18 2012 |
1907 |
230.33 |
May 11 2012 |
1450 |
230.33 |
May 11 2012 |
1943 |
230.33 |
May 04 2012 |
1353 |
230.33 |
May 04 2012 |
1900 |
230.33 |
Apr 27 2012 |
1226 |
230.33 |
Apr 27 2012 |
1908 |
230.33 |
Sep 23 2011 |
339 |
263.45 |
Sep 23 2011 |
2610 |
263.45 |
Sep 16 2011 |
339 |
263.45 |
Sep 16 2011 |
2605 |
263.45 |
Sep 10 2011 |
339 |
263.45 |
Sep 10 2011 |
2585 |
263.45 |
Sep 02 2011 |
339 |
263.45 |
Sep 02 2011 |
2566 |
263.45 |
Aug 26 2011 |
339 |
263.45 |
Aug 26 2011 |
2564 |
263.45 |
Aug 19 2011 |
339 |
263.45 |
Aug 19 2011 |
2274 |
263.45 |
Aug 12 2011 |
340 |
263.45 |
Aug 12 2011 |
2259 |
263.45 |
Aug 05 2011 |
340 |
263.45 |
Aug 05 2011 |
2254 |
263.45 |
Jul 29 2011 |
340 |
263.45 |
Jul 29 2011 |
2252 |
263.45 |
Jul 22 2011 |
340 |
263.45 |
Jul 22 2011 |
2118 |
263.45 |
Jul 15 2011 |
340 |
263.45 |
Jul 15 2011 |
2020 |
263.45 |
Jul 08 2011 |
340 |
263.45 |
Jul 08 2011 |
1999 |
263.45 |
Jul 01 2011 |
666 |
302.75 |
Jul 01 2011 |
3095 |
359.6 |
Jul 01 2011 |
1198 |
271.94 |
Jul 01 2011 |
2668 |
311.56 |
Jun 17 2011 |
2980 |
359.6 |
Jun 17 2011 |
1163 |
271.94 |
Jun 17 2011 |
666 |
302.75 |
Jun 17 2011 |
2636 |
311.56 |
Jun 10 2011 |
666 |
302.75 |
Jun 10 2011 |
2862 |
359.6 |
Jun 10 2011 |
1259 |
271.94 |
Jun 10 2011 |
2691 |
311.56 |
Jun 03 2011 |
2663 |
359.6 |
Jun 03 2011 |
1148 |
271.94 |
Jun 03 2011 |
666 |
302.75 |
Jun 03 2011 |
2507 |
311.56 |
May 29 2011 |
2660 |
359.6 |
May 29 2011 |
702 |
302.75 |
May 29 2011 |
1137 |
271.94 |
May 29 2011 |
2538 |
311.56 |
May 06 2011 |
841 |
302.75 |
May 06 2011 |
1086 |
271.94 |
May 06 2011 |
2787 |
359.6 |
May 06 2011 |
2666 |
311.56 |
Apr 22 2011 |
823 |
302.75 |
Apr 22 2011 |
1249 |
271.94 |
Apr 22 2011 |
2995 |
359.6 |
Apr 22 2011 |
2862 |
311.56 |
Apr 01 2011 |
3154 |
359.6 |
Apr 01 2011 |
1093 |
320.77 |
Apr 01 2011 |
1523 |
271.94 |
Apr 01 2011 |
1087 |
342.05 |
Apr 01 2011 |
3324 |
323.59 |
Oct 15 2010 |
1983 |
271.94 |
Oct 15 2010 |
4000 |
359.6 |
Oct 15 2010 |
1954 |
342.05 |
Oct 15 2010 |
4269 |
323.59 |