Jun 05 2013 |
14824 |
410.89 |
Jun 05 2013 |
18883 |
410.89 |
May 29 2013 |
14848 |
410.89 |
May 29 2013 |
18916 |
410.89 |
May 22 2013 |
15072 |
410.89 |
May 22 2013 |
19259 |
410.89 |
May 15 2013 |
15150 |
410.89 |
May 15 2013 |
14597 |
427.59 |
May 15 2013 |
20493 |
419.24 |
May 08 2013 |
15093 |
410.89 |
May 08 2013 |
13610 |
417.98 |
May 08 2013 |
19873 |
415.62 |
May 01 2013 |
12716 |
407.29 |
May 01 2013 |
15238 |
410.89 |
May 01 2013 |
18938 |
408.19 |
Apr 24 2013 |
15216 |
410.89 |
Apr 24 2013 |
12386 |
407.29 |
Apr 24 2013 |
18810 |
408.19 |
Apr 17 2013 |
15215 |
410.89 |
Apr 17 2013 |
12455 |
407.29 |
Apr 17 2013 |
18852 |
408.19 |
Apr 10 2013 |
15004 |
410.89 |
Apr 10 2013 |
12406 |
407.29 |
Apr 10 2013 |
18746 |
408.19 |
Apr 03 2013 |
12390 |
407.29 |
Apr 03 2013 |
14920 |
410.89 |
Apr 03 2013 |
18724 |
408.19 |
Mar 27 2013 |
14924 |
410.89 |
Mar 27 2013 |
12667 |
407.29 |
Mar 27 2013 |
18826 |
408.19 |
Mar 20 2013 |
14683 |
410.89 |
Mar 20 2013 |
12620 |
407.29 |
Mar 20 2013 |
18774 |
408.19 |
Mar 13 2013 |
11048 |
427.59 |
Mar 13 2013 |
18776 |
408.19 |
Oct 19 2012 |
14530 |
425.71 |
Oct 19 2012 |
12001 |
408.47 |
Oct 19 2012 |
18516 |
414.71 |
Sep 23 2012 |
11885 |
408.47 |
Sep 23 2012 |
14440 |
425.71 |
Sep 23 2012 |
18405 |
414.71 |
Aug 31 2012 |
14076 |
425.71 |
Aug 31 2012 |
11424 |
408.47 |
Aug 31 2012 |
18026 |
414.71 |
Aug 24 2012 |
11294 |
408.47 |
Aug 24 2012 |
13903 |
425.71 |
Aug 24 2012 |
17890 |
414.71 |
Aug 10 2012 |
13429 |
425.71 |
Aug 10 2012 |
10995 |
408.47 |
Aug 10 2012 |
17522 |
414.71 |
Aug 03 2012 |
10805 |
408.47 |
Aug 03 2012 |
13206 |
425.71 |
Aug 03 2012 |
17323 |
414.71 |
Jul 27 2012 |
10701 |
408.47 |
Jul 27 2012 |
12799 |
425.71 |
Jul 27 2012 |
16986 |
414.71 |
Jul 06 2012 |
12197 |
425.71 |
Jul 06 2012 |
10304 |
408.47 |
Jul 06 2012 |
16578 |
414.71 |
Jun 22 2012 |
11081 |
425.71 |
Jun 22 2012 |
10139 |
408.47 |
Jun 22 2012 |
15837 |
414.71 |
Jun 15 2012 |
11052 |
425.71 |
Jun 15 2012 |
10005 |
408.47 |
Jun 15 2012 |
16264 |
414.71 |
Jun 08 2012 |
11996 |
440.53 |
Jun 08 2012 |
9820 |
408.47 |
Jun 08 2012 |
16135 |
414.88 |
Jun 01 2012 |
11436 |
440.53 |
Jun 01 2012 |
9829 |
408.47 |
Jun 01 2012 |
15993 |
414.88 |
May 25 2012 |
9470 |
440.53 |
May 25 2012 |
9227 |
408.47 |
May 25 2012 |
14977 |
414.88 |
May 18 2012 |
9607 |
440.53 |
May 18 2012 |
8905 |
402.09 |
May 18 2012 |
14814 |
411.7 |
May 11 2012 |
9505 |
440.53 |
May 11 2012 |
8499 |
398.95 |
May 11 2012 |
14872 |
412.81 |
May 04 2012 |
8605 |
412 |
May 04 2012 |
9139 |
440.53 |
May 04 2012 |
15995 |
426.27 |
Apr 27 2012 |
8877 |
440.53 |
Apr 27 2012 |
7634 |
412 |
Apr 27 2012 |
15553 |
426.27 |
Apr 13 2012 |
6011 |
412 |
Apr 13 2012 |
7837 |
440.53 |
Apr 13 2012 |
14443 |
426.27 |
Apr 06 2012 |
5406 |
412 |
Apr 06 2012 |
6568 |
419.43 |
Apr 06 2012 |
13237 |
416.95 |
Mar 27 2012 |
5598 |
398.33 |
Mar 27 2012 |
11340 |
398.33 |
Sep 23 2011 |
7356 |
407.31 |
Sep 23 2011 |
6137 |
388.62 |
Sep 23 2011 |
9867 |
401.29 |
Sep 16 2011 |
7315 |
407.31 |
Sep 16 2011 |
6135 |
388.62 |
Sep 16 2011 |
9853 |
401.29 |
Sep 10 2011 |
7150 |
407.31 |
Sep 10 2011 |
6003 |
388.62 |
Sep 10 2011 |
9629 |
401.29 |
Sep 02 2011 |
5890 |
388.62 |
Sep 02 2011 |
7115 |
407.31 |
Sep 02 2011 |
9549 |
401.29 |
Aug 26 2011 |
7114 |
407.31 |
Aug 26 2011 |
5884 |
388.62 |
Aug 26 2011 |
9547 |
401.29 |
Aug 19 2011 |
5779 |
388.62 |
Aug 19 2011 |
6819 |
407.31 |
Aug 19 2011 |
8825 |
401.29 |
Aug 12 2011 |
6665 |
407.31 |
Aug 12 2011 |
5762 |
388.62 |
Aug 12 2011 |
8712 |
401.29 |
Aug 05 2011 |
5699 |
388.62 |
Aug 05 2011 |
6589 |
407.31 |
Aug 05 2011 |
8626 |
401.29 |
Jul 29 2011 |
6536 |
407.31 |
Jul 29 2011 |
5660 |
388.62 |
Jul 29 2011 |
8551 |
401.29 |
Jul 22 2011 |
5395 |
388.62 |
Jul 22 2011 |
6096 |
407.31 |
Jul 22 2011 |
8149 |
401.29 |
Jul 15 2011 |
5784 |
407.31 |
Jul 15 2011 |
5156 |
388.62 |
Jul 15 2011 |
7808 |
401.29 |
Jul 08 2011 |
4958 |
388.62 |
Jul 08 2011 |
5181 |
407.31 |
Jul 08 2011 |
7409 |
401.29 |
Jul 01 2011 |
3911 |
388.62 |
Jul 01 2011 |
3799 |
407.31 |
Jul 01 2011 |
5897 |
401.29 |
Jun 17 2011 |
3766 |
388.62 |
Jun 17 2011 |
3501 |
407.31 |
Jun 17 2011 |
5714 |
401.29 |
Jun 10 2011 |
3646 |
388.62 |
Jun 10 2011 |
3947 |
416.28 |
Jun 10 2011 |
5851 |
402.27 |
Jun 03 2011 |
3407 |
388.62 |
Jun 03 2011 |
3656 |
416.28 |
Jun 03 2011 |
5517 |
402.27 |
May 29 2011 |
3408 |
388.62 |
May 29 2011 |
3582 |
416.28 |
May 29 2011 |
5566 |
402.27 |
Oct 15 2010 |
5185 |
382.08 |
Oct 15 2010 |
5928 |
412.67 |
Oct 15 2010 |
7724 |
397.37 |
Aug 15 2010 |
4989 |
382.08 |
Aug 15 2010 |
5704 |
412.67 |
Aug 15 2010 |
7549 |
397.37 |
Aug 01 2010 |
5575 |
412.67 |
Aug 01 2010 |
4620 |
382.08 |
Aug 01 2010 |
7180 |
397.37 |
Jul 15 2010 |
5096 |
412.67 |
Jul 15 2010 |
4396 |
382.08 |
Jul 15 2010 |
6716 |
397.37 |
Jul 01 2010 |
4488 |
381.92 |
Jul 01 2010 |
5294 |
412.67 |
Jul 01 2010 |
7000 |
397.29 |
Jun 15 2010 |
5121 |
412.67 |
Jun 15 2010 |
4281 |
381.92 |
Jun 15 2010 |
6710 |
397.29 |
May 27 2010 |
3198 |
382.08 |
May 27 2010 |
4132 |
412.67 |
May 27 2010 |
5623 |
397.37 |