| Apr 25 2024 |
1095 |
296.43 |
| Apr 25 2024 |
3050 |
296.43 |
| Apr 24 2024 |
1094 |
296.43 |
| Apr 24 2024 |
3053 |
296.43 |
| Apr 17 2024 |
1259 |
296.43 |
| Apr 17 2024 |
3173 |
296.43 |
| Apr 10 2024 |
1260 |
296.43 |
| Apr 10 2024 |
3172 |
296.43 |
| Apr 03 2024 |
1273 |
296.43 |
| Apr 03 2024 |
3191 |
296.43 |
| Mar 27 2024 |
1280 |
296.43 |
| Mar 27 2024 |
3204 |
296.43 |
| Mar 21 2024 |
1309 |
296.43 |
| Mar 21 2024 |
3208 |
296.43 |
| Mar 14 2024 |
1281 |
296.43 |
| Mar 14 2024 |
3175 |
296.43 |
| Mar 07 2024 |
1286 |
296.43 |
| Mar 07 2024 |
3180 |
296.43 |
| Feb 29 2024 |
1313 |
296.43 |
| Feb 29 2024 |
3200 |
296.43 |
| Feb 22 2024 |
1310 |
296.43 |
| Feb 22 2024 |
3213 |
296.43 |
| Feb 15 2024 |
1316 |
296.43 |
| Feb 15 2024 |
3207 |
296.43 |
| Feb 08 2024 |
1301 |
296.43 |
| Feb 08 2024 |
3187 |
296.43 |
| Feb 01 2024 |
997 |
287.03 |
| Feb 01 2024 |
2716 |
287.03 |
| Jan 25 2024 |
990 |
287.03 |
| Jan 25 2024 |
2711 |
287.03 |
| Jan 18 2024 |
990 |
287.03 |
| Jan 18 2024 |
2710 |
287.03 |
| Jan 11 2024 |
990 |
287.03 |
| Jan 11 2024 |
2712 |
287.03 |
| Jan 04 2024 |
990 |
287.03 |
| Jan 04 2024 |
2714 |
287.03 |
| Dec 28 2023 |
990 |
287.03 |
| Dec 28 2023 |
2715 |
287.03 |
| Dec 21 2023 |
990 |
287.03 |
| Dec 21 2023 |
2715 |
287.03 |
| Dec 14 2023 |
990 |
287.03 |
| Dec 14 2023 |
2716 |
287.03 |
| Dec 07 2023 |
990 |
287.03 |
| Dec 07 2023 |
2716 |
287.03 |
| Nov 30 2023 |
987 |
287.03 |
| Nov 30 2023 |
2715 |
287.03 |
| Nov 23 2023 |
987 |
287.03 |
| Nov 23 2023 |
2709 |
287.03 |
| Nov 16 2023 |
987 |
287.03 |
| Nov 16 2023 |
2706 |
287.03 |
| Nov 09 2023 |
989 |
287.03 |
| Nov 09 2023 |
2717 |
287.03 |
| Nov 02 2023 |
989 |
287.03 |
| Nov 02 2023 |
2717 |
287.03 |
| Oct 26 2023 |
992 |
287.03 |
| Oct 26 2023 |
2720 |
287.03 |
| Oct 19 2023 |
994 |
287.03 |
| Oct 19 2023 |
2695 |
287.03 |
| Oct 12 2023 |
994 |
287.03 |
| Oct 12 2023 |
2694 |
287.03 |
| Oct 05 2023 |
996 |
287.03 |
| Oct 05 2023 |
2635 |
287.03 |
| Sep 28 2023 |
1009 |
287.03 |
| Sep 28 2023 |
2651 |
287.03 |
| Sep 21 2023 |
1009 |
287.03 |
| Sep 21 2023 |
2651 |
287.03 |
| Sep 14 2023 |
1024 |
287.03 |
| Sep 14 2023 |
2660 |
287.03 |
| Sep 07 2023 |
1022 |
287.03 |
| Sep 07 2023 |
2671 |
287.03 |
| Aug 31 2023 |
1052 |
287.03 |
| Aug 31 2023 |
2694 |
287.03 |
| Aug 24 2023 |
1081 |
287.03 |
| Aug 24 2023 |
2689 |
287.03 |
| Aug 17 2023 |
1076 |
287.03 |
| Aug 17 2023 |
2717 |
287.03 |
| Aug 10 2023 |
1079 |
287.03 |
| Aug 10 2023 |
2719 |
287.03 |
| Aug 03 2023 |
1085 |
287.03 |
| Aug 03 2023 |
2717 |
287.03 |
| Jul 27 2023 |
1100 |
287.03 |
| Jul 27 2023 |
2722 |
287.03 |
| Jul 20 2023 |
1112 |
287.03 |
| Jul 20 2023 |
2704 |
287.03 |
| Jul 13 2023 |
1124 |
287.03 |
| Jul 13 2023 |
2740 |
287.03 |
| Jul 06 2023 |
1143 |
287.03 |
| Jul 06 2023 |
2758 |
287.03 |
| Jun 29 2023 |
1142 |
287.03 |
| Jun 29 2023 |
2744 |
287.03 |
| Jun 22 2023 |
1140 |
287.03 |
| Jun 22 2023 |
2764 |
287.03 |
| Jun 15 2023 |
1169 |
287.03 |
| Jun 15 2023 |
2796 |
287.03 |
| Jun 08 2023 |
1194 |
287.03 |
| Jun 08 2023 |
2828 |
287.03 |
| Jun 01 2023 |
1198 |
287.03 |
| Jun 01 2023 |
2825 |
287.03 |
| May 25 2023 |
1200 |
287.03 |
| May 25 2023 |
2828 |
287.03 |
| May 18 2023 |
1202 |
287.03 |
| May 18 2023 |
2278 |
271.11 |
| May 11 2023 |
1193 |
287.03 |
| May 11 2023 |
2254 |
271.11 |
| May 04 2023 |
1167 |
287.03 |
| May 04 2023 |
2238 |
271.11 |
| Apr 27 2023 |
1152 |
287.03 |
| Apr 27 2023 |
2231 |
271.11 |
| Apr 20 2023 |
735 |
258.57 |
| Apr 20 2023 |
2233 |
271.11 |
| Apr 13 2023 |
712 |
258.57 |
| Apr 13 2023 |
1480 |
242.75 |
| Apr 06 2023 |
713 |
258.57 |
| Apr 06 2023 |
1490 |
242.75 |
| Mar 30 2023 |
712 |
258.57 |
| Mar 30 2023 |
1504 |
242.75 |
| Mar 23 2023 |
740 |
260.95 |
| Mar 23 2023 |
1557 |
245.03 |
| Mar 16 2023 |
739 |
260.95 |
| Mar 16 2023 |
1561 |
245.03 |
| Mar 09 2023 |
727 |
260.95 |
| Mar 09 2023 |
1558 |
245.03 |
| Mar 02 2023 |
728 |
260.95 |
| Mar 02 2023 |
1564 |
245.03 |
| Feb 23 2023 |
727 |
260.95 |
| Feb 23 2023 |
2714 |
352.77 |
| Feb 23 2023 |
1561 |
245.03 |
| Feb 16 2023 |
811 |
268.81 |
| Feb 16 2023 |
2710 |
352.77 |
| Feb 16 2023 |
1718 |
252.32 |
| Feb 09 2023 |
811 |
268.81 |
| Feb 09 2023 |
2710 |
352.77 |
| Feb 09 2023 |
1716 |
252.32 |
| Feb 02 2023 |
809 |
268.81 |
| Feb 02 2023 |
2685 |
352.77 |
| Feb 02 2023 |
1713 |
252.32 |
| Jan 26 2023 |
809 |
268.81 |
| Jan 26 2023 |
2679 |
352.77 |
| Jan 26 2023 |
1710 |
252.32 |
| Jan 19 2023 |
809 |
268.81 |
| Jan 19 2023 |
2682 |
352.77 |
| Jan 19 2023 |
1707 |
252.32 |
| Jan 12 2023 |
809 |
268.81 |
| Jan 12 2023 |
2681 |
352.77 |
| Jan 12 2023 |
1707 |
252.32 |
| Jan 05 2023 |
809 |
268.81 |
| Jan 05 2023 |
2681 |
352.77 |
| Jan 05 2023 |
1707 |
252.32 |
| Dec 29 2022 |
809 |
268.81 |
| Dec 29 2022 |
2681 |
352.77 |
| Dec 29 2022 |
1707 |
252.32 |
| Dec 22 2022 |
809 |
268.81 |
| Dec 22 2022 |
2681 |
352.77 |
| Dec 22 2022 |
1707 |
252.32 |
| Dec 15 2022 |
809 |
268.81 |
| Dec 15 2022 |
2684 |
352.77 |
| Dec 15 2022 |
1710 |
252.32 |
| Dec 08 2022 |
809 |
268.81 |
| Dec 08 2022 |
2696 |
352.77 |
| Dec 08 2022 |
1708 |
252.32 |
| Dec 01 2022 |
809 |
268.81 |
| Dec 01 2022 |
2696 |
352.77 |
| Dec 01 2022 |
1708 |
252.32 |
| Nov 24 2022 |
809 |
268.81 |
| Nov 24 2022 |
2696 |
352.77 |
| Nov 24 2022 |
1708 |
252.32 |
| Nov 17 2022 |
807 |
268.81 |
| Nov 17 2022 |
2695 |
352.77 |
| Nov 17 2022 |
1712 |
252.32 |
| Nov 10 2022 |
808 |
268.81 |
| Nov 10 2022 |
2721 |
352.77 |
| Nov 10 2022 |
1713 |
252.32 |
| Nov 03 2022 |
807 |
268.81 |
| Nov 03 2022 |
2710 |
352.77 |
| Nov 03 2022 |
1707 |
252.32 |
| Oct 27 2022 |
807 |
268.81 |
| Oct 27 2022 |
2714 |
352.77 |
| Oct 27 2022 |
1710 |
252.32 |
| Oct 20 2022 |
807 |
268.81 |
| Oct 20 2022 |
2715 |
352.77 |
| Oct 20 2022 |
1710 |
252.32 |
| Oct 13 2022 |
861 |
273.2 |
| Oct 13 2022 |
2721 |
352.77 |
| Oct 13 2022 |
1726 |
252.99 |
| Oct 06 2022 |
861 |
273.2 |
| Oct 06 2022 |
2721 |
352.77 |
| Oct 06 2022 |
1728 |
252.99 |
| Sep 29 2022 |
861 |
273.2 |
| Sep 29 2022 |
2715 |
352.77 |
| Sep 29 2022 |
1730 |
252.99 |
| Sep 22 2022 |
860 |
273.2 |
| Sep 22 2022 |
2672 |
352.77 |
| Sep 22 2022 |
1734 |
252.99 |
| Sep 15 2022 |
860 |
273.2 |
| Sep 15 2022 |
2686 |
352.77 |
| Sep 15 2022 |
1735 |
252.99 |
| Sep 08 2022 |
862 |
273.2 |
| Sep 08 2022 |
2638 |
352.77 |
| Sep 08 2022 |
1736 |
252.99 |
| Sep 01 2022 |
851 |
273.2 |
| Sep 01 2022 |
2638 |
352.77 |
| Sep 01 2022 |
1700 |
252.99 |
| Aug 25 2022 |
851 |
273.2 |
| Aug 25 2022 |
2637 |
352.77 |
| Aug 25 2022 |
1690 |
252.99 |
| Aug 18 2022 |
841 |
273.2 |
| Aug 18 2022 |
2644 |
352.77 |
| Aug 18 2022 |
1684 |
252.99 |
| Aug 11 2022 |
845 |
273.2 |
| Aug 11 2022 |
2645 |
352.77 |
| Aug 11 2022 |
1678 |
252.99 |
| Aug 04 2022 |
842 |
273.2 |
| Aug 04 2022 |
2645 |
352.77 |
| Aug 04 2022 |
1667 |
252.99 |
| Jul 28 2022 |
846 |
273.2 |
| Jul 28 2022 |
2646 |
352.77 |
| Jul 28 2022 |
1659 |
252.99 |
| Jul 21 2022 |
843 |
273.2 |
| Jul 21 2022 |
2664 |
352.77 |
| Jul 21 2022 |
1645 |
252.99 |
| Jul 14 2022 |
841 |
273.2 |
| Jul 14 2022 |
2666 |
352.77 |
| Jul 14 2022 |
1649 |
252.99 |
| Jul 07 2022 |
833 |
273.2 |
| Jul 07 2022 |
2669 |
352.77 |
| Jul 07 2022 |
1641 |
252.99 |
| Jun 30 2022 |
818 |
273.2 |
| Jun 30 2022 |
2669 |
352.77 |
| Jun 30 2022 |
1645 |
252.99 |
| Jun 23 2022 |
816 |
273.2 |
| Jun 23 2022 |
2630 |
352.77 |
| Jun 23 2022 |
1648 |
252.99 |
| Jun 16 2022 |
816 |
273.2 |
| Jun 16 2022 |
2634 |
352.77 |
| Jun 16 2022 |
1640 |
252.99 |
| Jun 09 2022 |
808 |
273.2 |
| Jun 09 2022 |
2282 |
352.77 |
| Jun 09 2022 |
1618 |
252.99 |
| Jun 02 2022 |
804 |
273.2 |
| Jun 02 2022 |
2131 |
352.77 |
| Jun 02 2022 |
1590 |
252.99 |
| May 26 2022 |
786 |
273.2 |
| May 26 2022 |
2103 |
352.77 |
| May 26 2022 |
1551 |
252.99 |
| May 19 2022 |
757 |
273.2 |
| May 19 2022 |
2101 |
352.77 |
| May 19 2022 |
1543 |
252.99 |
| May 12 2022 |
754 |
273.2 |
| May 12 2022 |
2101 |
352.77 |
| May 12 2022 |
1539 |
252.99 |
| May 05 2022 |
735 |
273.2 |
| May 05 2022 |
1979 |
352.77 |
| May 05 2022 |
1508 |
252.99 |
| Apr 28 2022 |
718 |
273.2 |
| Apr 28 2022 |
1979 |
352.77 |
| Apr 28 2022 |
1501 |
252.99 |
| Apr 21 2022 |
674 |
276.44 |
| Apr 21 2022 |
1957 |
352.77 |
| Apr 21 2022 |
1459 |
252.99 |
| Apr 14 2022 |
646 |
276.44 |
| Apr 14 2022 |
1964 |
352.77 |
| Apr 14 2022 |
1450 |
252.99 |
| Apr 07 2022 |
613 |
276.44 |
| Apr 07 2022 |
1964 |
352.77 |
| Apr 07 2022 |
1450 |
252.99 |
| Mar 31 2022 |
610 |
276.44 |
| Mar 31 2022 |
1964 |
352.77 |
| Mar 31 2022 |
1449 |
252.99 |
| Mar 24 2022 |
570 |
276.44 |
| Mar 24 2022 |
1942 |
352.77 |
| Mar 24 2022 |
1437 |
252.99 |
| Mar 17 2022 |
569 |
276.44 |
| Mar 17 2022 |
1942 |
352.77 |
| Mar 17 2022 |
1439 |
252.99 |
| Mar 10 2022 |
540 |
276.44 |
| Mar 10 2022 |
1977 |
352.77 |
| Mar 10 2022 |
1413 |
252.99 |
| Mar 03 2022 |
516 |
276.44 |
| Mar 03 2022 |
1980 |
352.77 |
| Mar 03 2022 |
1399 |
252.99 |
| Feb 24 2022 |
563 |
286.5 |
| Feb 24 2022 |
1659 |
338.37 |
| Feb 24 2022 |
1461 |
260.52 |
| Feb 17 2022 |
579 |
290.71 |
| Feb 17 2022 |
1612 |
338.37 |
| Feb 17 2022 |
1643 |
277.37 |
| Feb 10 2022 |
574 |
290.71 |
| Feb 10 2022 |
1612 |
338.37 |
| Feb 10 2022 |
1646 |
277.37 |
| Feb 03 2022 |
573 |
290.71 |
| Feb 03 2022 |
1626 |
338.37 |
| Feb 03 2022 |
1650 |
277.37 |
| Jan 27 2022 |
576 |
290.71 |
| Jan 27 2022 |
1625 |
338.37 |
| Jan 27 2022 |
1649 |
277.37 |
| Jan 20 2022 |
832 |
321.54 |
| Jan 20 2022 |
1623 |
338.37 |
| Jan 20 2022 |
1648 |
277.37 |
| Jan 13 2022 |
832 |
321.54 |
| Jan 13 2022 |
1623 |
338.37 |
| Jan 13 2022 |
1650 |
277.37 |
| Jan 06 2022 |
832 |
321.54 |
| Jan 06 2022 |
1626 |
338.37 |
| Jan 06 2022 |
1650 |
277.37 |
| Dec 30 2021 |
832 |
321.54 |
| Dec 30 2021 |
1626 |
338.37 |
| Dec 30 2021 |
1651 |
277.37 |
| Dec 23 2021 |
832 |
321.54 |
| Dec 23 2021 |
1626 |
338.37 |
| Dec 23 2021 |
1651 |
277.37 |
| Dec 16 2021 |
832 |
321.54 |
| Dec 16 2021 |
1626 |
338.37 |
| Dec 16 2021 |
1651 |
277.37 |
| Dec 09 2021 |
832 |
321.54 |
| Dec 09 2021 |
1621 |
338.37 |
| Dec 09 2021 |
1651 |
277.37 |
| Dec 02 2021 |
832 |
321.54 |
| Dec 02 2021 |
1623 |
338.37 |
| Dec 02 2021 |
1651 |
277.37 |
| Nov 25 2021 |
832 |
321.54 |
| Nov 25 2021 |
1623 |
338.37 |
| Nov 25 2021 |
1651 |
277.37 |
| Nov 18 2021 |
832 |
321.54 |
| Nov 18 2021 |
1625 |
338.37 |
| Nov 18 2021 |
1651 |
277.37 |
| Nov 11 2021 |
832 |
321.54 |
| Nov 11 2021 |
1635 |
338.37 |
| Nov 11 2021 |
1651 |
277.37 |
| Nov 04 2021 |
843 |
321.54 |
| Nov 04 2021 |
1643 |
338.37 |
| Nov 04 2021 |
1662 |
277.37 |
| Oct 28 2021 |
843 |
321.54 |
| Oct 28 2021 |
2636 |
338.37 |
| Oct 28 2021 |
1662 |
277.37 |
| Oct 21 2021 |
843 |
321.54 |
| Oct 21 2021 |
2634 |
338.37 |
| Oct 21 2021 |
1662 |
277.37 |
| Oct 14 2021 |
843 |
321.54 |
| Oct 14 2021 |
2669 |
338.37 |
| Oct 14 2021 |
1661 |
277.37 |
| Oct 07 2021 |
843 |
321.54 |
| Oct 07 2021 |
2722 |
338.37 |
| Oct 07 2021 |
1661 |
277.37 |
| Sep 30 2021 |
816 |
321.54 |
| Sep 30 2021 |
2719 |
338.37 |
| Sep 30 2021 |
1638 |
277.37 |
| Sep 23 2021 |
758 |
316.61 |
| Sep 23 2021 |
2746 |
338.37 |
| Sep 23 2021 |
1952 |
298.09 |
| Sep 16 2021 |
715 |
316.61 |
| Sep 16 2021 |
2721 |
338.37 |
| Sep 16 2021 |
1901 |
298.09 |
| Sep 09 2021 |
718 |
316.61 |
| Sep 09 2021 |
2744 |
338.37 |
| Sep 09 2021 |
1891 |
298.09 |
| Sep 02 2021 |
696 |
316.61 |
| Sep 02 2021 |
2779 |
338.37 |
| Sep 02 2021 |
2151 |
316.61 |
| Aug 26 2021 |
659 |
316.61 |
| Aug 26 2021 |
2755 |
338.37 |
| Aug 26 2021 |
2104 |
316.61 |
| Aug 19 2021 |
627 |
316.61 |
| Aug 19 2021 |
2839 |
338.37 |
| Aug 19 2021 |
1954 |
316.61 |
| Aug 12 2021 |
605 |
316.61 |
| Aug 12 2021 |
2857 |
338.37 |
| Aug 12 2021 |
1904 |
316.61 |
| Aug 05 2021 |
766 |
337.06 |
| Aug 05 2021 |
2893 |
338.37 |
| Aug 05 2021 |
2300 |
337.06 |
| Jul 29 2021 |
734 |
337.06 |
| Jul 29 2021 |
2916 |
338.37 |
| Jul 29 2021 |
2239 |
337.06 |
| Jul 22 2021 |
695 |
337.06 |
| Jul 22 2021 |
3063 |
338.37 |
| Jul 22 2021 |
2054 |
337.06 |
| Jul 15 2021 |
714 |
337.06 |
| Jul 15 2021 |
3100 |
338.37 |
| Jul 15 2021 |
1998 |
337.06 |
| Jul 08 2021 |
690 |
337.06 |
| Jul 08 2021 |
3167 |
338.37 |
| Jul 08 2021 |
1945 |
337.06 |
| Jul 01 2021 |
677 |
337.06 |
| Jul 01 2021 |
3121 |
338.37 |
| Jul 01 2021 |
1899 |
337.06 |
| Jun 24 2021 |
609 |
337.06 |
| Jun 24 2021 |
3068 |
338.37 |
| Jun 24 2021 |
1814 |
337.06 |
| Jun 17 2021 |
533 |
337.06 |
| Jun 17 2021 |
1619 |
337.06 |
| Jun 10 2021 |
493 |
337.06 |
| Jun 10 2021 |
1416 |
337.06 |
| Jun 03 2021 |
1349 |
337.06 |
| Jun 01 2021 |
3033 |
338.37 |
| May 27 2021 |
358 |
344.72 |
| May 27 2021 |
756 |
344.72 |
| May 07 2021 |
2222 |
344.04 |
| May 01 2021 |
2540 |
323.97 |
| Apr 30 2021 |
176 |
257.59 |
| Apr 30 2021 |
273 |
257.59 |
| Apr 01 2021 |
2636 |
323.97 |
| Mar 01 2021 |
3295 |
338.37 |
| Feb 01 2021 |
2689 |
323.97 |
| Jan 22 2021 |
3057 |
444.83 |
| Jan 22 2021 |
4512 |
444.83 |
| Jan 15 2021 |
3057 |
444.83 |
| Jan 15 2021 |
4595 |
444.83 |
| Jan 08 2021 |
3057 |
444.83 |
| Jan 08 2021 |
4579 |
444.83 |
| Jan 01 2021 |
2672 |
323.97 |
| Jan 01 2021 |
3057 |
444.83 |
| Jan 01 2021 |
4546 |
444.83 |
| Dec 25 2020 |
3057 |
444.83 |
| Dec 25 2020 |
4546 |
444.83 |
| Dec 18 2020 |
3057 |
444.83 |
| Dec 18 2020 |
4546 |
444.83 |
| Dec 11 2020 |
3057 |
444.83 |
| Dec 11 2020 |
4536 |
444.83 |
| Dec 04 2020 |
3057 |
444.83 |
| Dec 04 2020 |
4509 |
444.83 |
| Nov 27 2020 |
3057 |
444.83 |
| Nov 27 2020 |
4509 |
444.83 |
| Nov 20 2020 |
3057 |
444.83 |
| Nov 20 2020 |
4509 |
444.83 |
| Nov 13 2020 |
3057 |
444.83 |
| Nov 13 2020 |
4509 |
444.83 |
| Nov 06 2020 |
3057 |
444.83 |
| Nov 06 2020 |
4578 |
444.83 |
| Nov 01 2020 |
2620 |
323.97 |
| Oct 30 2020 |
3046 |
444.83 |
| Oct 30 2020 |
4522 |
444.83 |
| Oct 23 2020 |
2939 |
444.83 |
| Oct 23 2020 |
4476 |
444.83 |
| Oct 16 2020 |
2957 |
444.83 |
| Oct 16 2020 |
4459 |
444.83 |
| Oct 09 2020 |
2954 |
444.83 |
| Oct 09 2020 |
4430 |
444.83 |
| Oct 02 2020 |
2851 |
444.83 |
| Oct 02 2020 |
4200 |
444.83 |
| Oct 01 2020 |
2633 |
323.97 |
| Sep 25 2020 |
2819 |
444.83 |
| Sep 25 2020 |
4232 |
444.83 |
| Sep 18 2020 |
2828 |
444.83 |
| Sep 18 2020 |
4251 |
444.83 |
| Sep 11 2020 |
2705 |
444.83 |
| Sep 11 2020 |
4053 |
444.83 |
| Sep 04 2020 |
3089 |
444.83 |
| Sep 04 2020 |
4540 |
444.83 |
| Sep 01 2020 |
2769 |
323.97 |
| Aug 28 2020 |
3330 |
444.83 |
| Aug 28 2020 |
4902 |
444.83 |
| Aug 21 2020 |
3555 |
444.83 |
| Aug 21 2020 |
5319 |
444.83 |
| Aug 14 2020 |
3645 |
444.83 |
| Aug 14 2020 |
5480 |
444.83 |
| Aug 07 2020 |
3327 |
431.86 |
| Aug 07 2020 |
5044 |
431.86 |
| Jul 31 2020 |
3531 |
431.86 |
| Jul 31 2020 |
5353 |
431.86 |
| Jul 24 2020 |
3681 |
431.86 |
| Jul 24 2020 |
5725 |
431.86 |
| Jul 17 2020 |
3983 |
431.86 |
| Jul 17 2020 |
6018 |
431.86 |
| Jul 10 2020 |
4150 |
431.86 |
| Jul 10 2020 |
6362 |
431.86 |
| Jul 03 2020 |
4256 |
431.86 |
| Jul 03 2020 |
6418 |
431.86 |
| Jul 01 2020 |
2990 |
323.97 |
| Jun 26 2020 |
4473 |
431.86 |
| Jun 26 2020 |
6773 |
431.86 |
| Jun 19 2020 |
4599 |
431.86 |
| Jun 19 2020 |
7067 |
431.86 |
| Jun 12 2020 |
4789 |
431.86 |
| Jun 12 2020 |
7266 |
431.86 |
| Jun 05 2020 |
4890 |
431.86 |
| Jun 05 2020 |
7496 |
431.86 |
| May 29 2020 |
5069 |
431.86 |
| May 29 2020 |
7738 |
431.86 |
| May 22 2020 |
3238 |
401.67 |
| May 22 2020 |
5072 |
401.67 |
| May 15 2020 |
3373 |
401.67 |
| May 15 2020 |
5282 |
401.67 |
| May 08 2020 |
3456 |
401.67 |
| May 08 2020 |
5407 |
401.67 |
| May 01 2020 |
3694 |
401.67 |
| May 01 2020 |
5773 |
401.67 |
| Apr 24 2020 |
3827 |
401.67 |
| Apr 24 2020 |
6092 |
401.67 |
| Apr 17 2020 |
4163 |
403.73 |
| Apr 17 2020 |
6471 |
403.73 |
| Apr 10 2020 |
4299 |
403.73 |
| Apr 10 2020 |
6619 |
403.73 |
| Apr 03 2020 |
4478 |
403.73 |
| Apr 03 2020 |
6832 |
403.73 |
| Apr 01 2020 |
3218 |
323.97 |
| Mar 27 2020 |
4698 |
403.73 |
| Mar 27 2020 |
7077 |
403.73 |
| Mar 20 2020 |
4784 |
403.73 |
| Mar 20 2020 |
7184 |
403.73 |
| Mar 13 2020 |
4886 |
403.73 |
| Mar 13 2020 |
7274 |
403.73 |
| Mar 06 2020 |
4987 |
403.73 |
| Mar 06 2020 |
7351 |
403.73 |
| Mar 01 2020 |
3268 |
323.97 |
| Feb 28 2020 |
3509 |
412.15 |
| Feb 28 2020 |
2771 |
373.22 |
| Feb 28 2020 |
3512 |
365.73 |
| Feb 21 2020 |
2127 |
361.86 |
| Feb 21 2020 |
3397 |
412.15 |
| Feb 21 2020 |
2786 |
356.17 |
| Feb 14 2020 |
3430 |
412.15 |
| Feb 14 2020 |
1625 |
351.06 |
| Feb 14 2020 |
2458 |
351.06 |
| Feb 07 2020 |
3481 |
412.15 |
| Feb 07 2020 |
1620 |
351.06 |
| Feb 07 2020 |
2450 |
351.06 |
| Jan 31 2020 |
3484 |
412.15 |
| Jan 31 2020 |
1639 |
351.06 |
| Jan 31 2020 |
2463 |
351.06 |
| Jan 24 2020 |
1634 |
351.06 |
| Jan 24 2020 |
3479 |
412.15 |
| Jan 24 2020 |
2468 |
351.06 |
| Jan 17 2020 |
3479 |
412.15 |
| Jan 17 2020 |
1638 |
351.06 |
| Jan 17 2020 |
2459 |
351.06 |
| Jan 10 2020 |
3479 |
412.15 |
| Jan 10 2020 |
1638 |
351.06 |
| Jan 10 2020 |
2461 |
351.06 |
| Jan 03 2020 |
3480 |
412.15 |
| Jan 03 2020 |
1639 |
351.06 |
| Jan 03 2020 |
2465 |
351.06 |
| Dec 27 2019 |
3484 |
412.15 |
| Dec 27 2019 |
1639 |
351.06 |
| Dec 27 2019 |
2466 |
351.06 |
| Dec 20 2019 |
3484 |
412.15 |
| Dec 20 2019 |
1639 |
351.06 |
| Dec 20 2019 |
2466 |
351.06 |
| Dec 13 2019 |
3484 |
412.15 |
| Dec 13 2019 |
1639 |
351.06 |
| Dec 13 2019 |
2466 |
351.06 |
| Dec 06 2019 |
1639 |
351.06 |
| Dec 06 2019 |
3484 |
412.15 |
| Dec 06 2019 |
2466 |
351.06 |
| Nov 29 2019 |
3484 |
412.15 |
| Nov 29 2019 |
1639 |
351.06 |
| Nov 29 2019 |
2471 |
351.06 |
| Nov 22 2019 |
3484 |
412.15 |
| Nov 22 2019 |
1639 |
351.06 |
| Nov 22 2019 |
2471 |
351.06 |
| Nov 15 2019 |
1639 |
351.06 |
| Nov 15 2019 |
3484 |
412.15 |
| Nov 15 2019 |
2471 |
351.06 |
| Nov 08 2019 |
3484 |
412.15 |
| Nov 08 2019 |
1639 |
351.06 |
| Nov 08 2019 |
2466 |
351.06 |
| Nov 01 2019 |
1603 |
351.06 |
| Nov 01 2019 |
3484 |
412.15 |
| Nov 01 2019 |
2433 |
351.06 |
| Oct 25 2019 |
1603 |
351.06 |
| Oct 25 2019 |
3485 |
412.15 |
| Oct 25 2019 |
2433 |
351.06 |
| Oct 18 2019 |
3485 |
412.15 |
| Oct 18 2019 |
1604 |
351.06 |
| Oct 18 2019 |
2434 |
351.06 |
| Oct 11 2019 |
3487 |
412.15 |
| Oct 11 2019 |
1605 |
351.06 |
| Oct 11 2019 |
2430 |
351.06 |
| Oct 04 2019 |
3486 |
412.15 |
| Oct 04 2019 |
1609 |
351.06 |
| Oct 04 2019 |
2436 |
351.06 |
| Sep 27 2019 |
1609 |
351.06 |
| Sep 27 2019 |
3486 |
412.15 |
| Sep 27 2019 |
2448 |
351.06 |
| Sep 20 2019 |
3526 |
412.15 |
| Sep 20 2019 |
1603 |
351.06 |
| Sep 20 2019 |
2447 |
351.06 |
| Sep 13 2019 |
3563 |
412.15 |
| Sep 13 2019 |
1610 |
351.06 |
| Sep 13 2019 |
2441 |
351.06 |
| Sep 06 2019 |
1637 |
351.06 |
| Sep 06 2019 |
3567 |
412.15 |
| Sep 06 2019 |
2470 |
351.06 |
| Aug 30 2019 |
3609 |
412.15 |
| Aug 30 2019 |
1661 |
351.06 |
| Aug 30 2019 |
2498 |
351.06 |
| Aug 23 2019 |
3655 |
412.15 |
| Aug 23 2019 |
1657 |
351.06 |
| Aug 23 2019 |
2514 |
351.06 |
| Aug 16 2019 |
3702 |
412.15 |
| Aug 16 2019 |
1670 |
351.06 |
| Aug 16 2019 |
2533 |
351.06 |
| Aug 09 2019 |
1696 |
351.06 |
| Aug 09 2019 |
3708 |
412.15 |
| Aug 09 2019 |
2568 |
351.06 |
| Aug 02 2019 |
3738 |
412.15 |
| Aug 02 2019 |
1715 |
351.06 |
| Aug 02 2019 |
2584 |
351.06 |
| Jul 26 2019 |
3747 |
412.15 |
| Jul 26 2019 |
1735 |
351.06 |
| Jul 26 2019 |
2633 |
351.06 |
| Jul 19 2019 |
3790 |
412.15 |
| Jul 19 2019 |
1797 |
351.06 |
| Jul 19 2019 |
2657 |
351.06 |
| Jul 12 2019 |
3784 |
412.15 |
| Jul 12 2019 |
1815 |
351.06 |
| Jul 12 2019 |
2766 |
351.06 |
| Jul 05 2019 |
3801 |
412.15 |
| Jul 05 2019 |
1960 |
351.06 |
| Jul 05 2019 |
2939 |
351.06 |
| Jun 28 2019 |
3839 |
412.15 |
| Jun 28 2019 |
1975 |
351.06 |
| Jun 28 2019 |
2997 |
351.06 |
| Jun 21 2019 |
1979 |
351.06 |
| Jun 21 2019 |
3807 |
412.15 |
| Jun 21 2019 |
2968 |
351.06 |
| Jun 14 2019 |
3755 |
412.15 |
| Jun 14 2019 |
1963 |
351.06 |
| Jun 14 2019 |
2986 |
351.06 |
| Jun 07 2019 |
3807 |
412.15 |
| Jun 07 2019 |
1976 |
351.06 |
| Jun 07 2019 |
3033 |
351.06 |
| May 31 2019 |
1986 |
351.06 |
| May 31 2019 |
3882 |
412.15 |
| May 31 2019 |
3022 |
351.06 |
| May 24 2019 |
3834 |
412.15 |
| May 24 2019 |
2252 |
356.19 |
| May 24 2019 |
3433 |
356.19 |
| May 17 2019 |
2288 |
356.19 |
| May 17 2019 |
3907 |
412.15 |
| May 17 2019 |
3481 |
356.19 |
| May 10 2019 |
2099 |
352.17 |
| May 10 2019 |
3905 |
412.15 |
| May 10 2019 |
3209 |
352.17 |
| May 03 2019 |
3939 |
412.15 |
| May 03 2019 |
2128 |
352.17 |
| May 03 2019 |
3211 |
352.17 |
| Apr 26 2019 |
3931 |
412.15 |
| Apr 26 2019 |
2120 |
352.17 |
| Apr 26 2019 |
3231 |
352.17 |
| Apr 19 2019 |
3949 |
412.15 |
| Apr 19 2019 |
2068 |
352.17 |
| Apr 19 2019 |
3184 |
352.17 |
| Apr 18 2019 |
2079 |
352.17 |
| Apr 18 2019 |
3953 |
412.15 |
| Apr 12 2019 |
3966 |
412.15 |
| Apr 12 2019 |
2056 |
352.17 |
| Apr 12 2019 |
3192 |
352.17 |
| Apr 05 2019 |
3897 |
412.15 |
| Apr 05 2019 |
1929 |
351.84 |
| Apr 05 2019 |
3082 |
351.84 |
| Mar 29 2019 |
3749 |
412.15 |
| Mar 29 2019 |
1928 |
351.84 |
| Mar 29 2019 |
3068 |
351.84 |
| Mar 22 2019 |
1587 |
344.61 |
| Mar 22 2019 |
3808 |
377.64 |
| Mar 22 2019 |
3281 |
398.24 |
| Mar 22 2019 |
3063 |
351.84 |
| Mar 15 2019 |
3430 |
398.24 |
| Mar 15 2019 |
3802 |
377.64 |
| Mar 15 2019 |
1647 |
344.61 |
| Mar 15 2019 |
3089 |
351.84 |
| Mar 08 2019 |
2240 |
370.42 |
| Mar 08 2019 |
3772 |
377.64 |
| Mar 08 2019 |
1867 |
349.91 |
| Mar 08 2019 |
2919 |
349.91 |
| Mar 01 2019 |
3787 |
377.64 |
| Mar 01 2019 |
2277 |
370.42 |
| Mar 01 2019 |
1859 |
349.13 |
| Mar 01 2019 |
2882 |
349.13 |
| Feb 22 2019 |
1862 |
349.13 |
| Feb 22 2019 |
6447 |
410.95 |
| Feb 22 2019 |
2280 |
370.42 |
| Feb 22 2019 |
2892 |
349.13 |
| Feb 15 2019 |
6397 |
410.95 |
| Feb 15 2019 |
2293 |
370.42 |
| Feb 15 2019 |
1959 |
351.34 |
| Feb 15 2019 |
3042 |
351.34 |
| Feb 08 2019 |
6353 |
410.95 |
| Feb 08 2019 |
2372 |
370.42 |
| Feb 08 2019 |
1964 |
351.34 |
| Feb 08 2019 |
3041 |
351.34 |
| Feb 01 2019 |
2373 |
370.42 |
| Feb 01 2019 |
6382 |
410.95 |
| Feb 01 2019 |
1974 |
351.34 |
| Feb 01 2019 |
3049 |
351.34 |
| Jan 25 2019 |
2373 |
370.42 |
| Jan 25 2019 |
6386 |
410.95 |
| Jan 25 2019 |
1602 |
342.8 |
| Jan 25 2019 |
3054 |
351.28 |
| Jan 18 2019 |
2376 |
370.42 |
| Jan 18 2019 |
6385 |
410.95 |
| Jan 18 2019 |
1602 |
342.8 |
| Jan 18 2019 |
3065 |
351.28 |
| Jan 11 2019 |
6392 |
410.95 |
| Jan 11 2019 |
2376 |
370.42 |
| Jan 11 2019 |
1602 |
342.8 |
| Jan 11 2019 |
3066 |
351.28 |
| Jan 04 2019 |
1602 |
342.8 |
| Jan 04 2019 |
6401 |
410.95 |
| Jan 04 2019 |
2376 |
370.42 |
| Jan 04 2019 |
3068 |
351.28 |
| Dec 28 2018 |
2381 |
370.42 |
| Dec 28 2018 |
6401 |
410.95 |
| Dec 28 2018 |
1602 |
342.8 |
| Dec 28 2018 |
3068 |
351.28 |
| Dec 21 2018 |
2381 |
370.42 |
| Dec 21 2018 |
6401 |
410.95 |
| Dec 21 2018 |
1602 |
342.8 |
| Dec 21 2018 |
3068 |
351.28 |
| Dec 14 2018 |
1602 |
342.8 |
| Dec 14 2018 |
2381 |
370.42 |
| Dec 14 2018 |
6401 |
410.95 |
| Dec 14 2018 |
3068 |
351.28 |
| Dec 07 2018 |
6400 |
410.95 |
| Dec 07 2018 |
2370 |
370.42 |
| Dec 07 2018 |
1602 |
342.8 |
| Dec 07 2018 |
3067 |
351.28 |
| Nov 30 2018 |
1602 |
342.8 |
| Nov 30 2018 |
6400 |
410.95 |
| Nov 30 2018 |
2370 |
370.42 |
| Nov 30 2018 |
3067 |
351.28 |
| Nov 23 2018 |
1602 |
342.8 |
| Nov 23 2018 |
6400 |
410.95 |
| Nov 23 2018 |
2370 |
370.42 |
| Nov 23 2018 |
3067 |
351.28 |
| Nov 16 2018 |
6400 |
410.95 |
| Nov 16 2018 |
2370 |
370.42 |
| Nov 16 2018 |
1602 |
342.8 |
| Nov 16 2018 |
3067 |
351.28 |
| Nov 09 2018 |
2370 |
370.42 |
| Nov 09 2018 |
6400 |
410.95 |
| Nov 09 2018 |
1602 |
342.8 |
| Nov 09 2018 |
3067 |
351.28 |
| Nov 02 2018 |
6400 |
410.95 |
| Nov 02 2018 |
2370 |
370.42 |
| Nov 02 2018 |
1602 |
342.8 |
| Nov 02 2018 |
3059 |
351.28 |
| Oct 26 2018 |
1600 |
342.8 |
| Oct 26 2018 |
2370 |
370.42 |
| Oct 26 2018 |
6400 |
410.95 |
| Oct 26 2018 |
3060 |
351.28 |
| Oct 19 2018 |
2370 |
370.42 |
| Oct 19 2018 |
6400 |
410.95 |
| Oct 19 2018 |
1604 |
342.8 |
| Oct 19 2018 |
3063 |
351.28 |
| Oct 12 2018 |
6382 |
410.95 |
| Oct 12 2018 |
2371 |
370.42 |
| Oct 12 2018 |
1595 |
342.8 |
| Oct 12 2018 |
3054 |
351.28 |
| Oct 05 2018 |
1601 |
342.8 |
| Oct 05 2018 |
6366 |
410.95 |
| Oct 05 2018 |
2371 |
370.42 |
| Oct 05 2018 |
3065 |
351.28 |
| Sep 28 2018 |
2374 |
370.42 |
| Sep 28 2018 |
6381 |
410.95 |
| Sep 28 2018 |
1567 |
342.8 |
| Sep 28 2018 |
3041 |
351.28 |
| Sep 21 2018 |
2344 |
370.42 |
| Sep 21 2018 |
6364 |
410.95 |
| Sep 21 2018 |
1564 |
342.8 |
| Sep 21 2018 |
3044 |
351.28 |
| Sep 14 2018 |
6400 |
410.95 |
| Sep 14 2018 |
2368 |
370.42 |
| Sep 14 2018 |
1573 |
342.8 |
| Sep 14 2018 |
3051 |
351.28 |
| Sep 07 2018 |
2378 |
370.42 |
| Sep 07 2018 |
1586 |
342.8 |
| Sep 07 2018 |
6473 |
410.95 |
| Sep 07 2018 |
3106 |
351.28 |
| Aug 31 2018 |
1599 |
342.8 |
| Aug 31 2018 |
6538 |
410.95 |
| Aug 31 2018 |
2419 |
370.42 |
| Aug 31 2018 |
3126 |
351.28 |
| Aug 24 2018 |
1573 |
342.8 |
| Aug 24 2018 |
6489 |
410.95 |
| Aug 24 2018 |
2440 |
370.42 |
| Aug 24 2018 |
3097 |
351.28 |
| Aug 17 2018 |
6606 |
410.95 |
| Aug 17 2018 |
1570 |
342.8 |
| Aug 17 2018 |
2438 |
370.42 |
| Aug 17 2018 |
3120 |
351.28 |
| Aug 10 2018 |
6611 |
410.95 |
| Aug 10 2018 |
2441 |
370.42 |
| Aug 10 2018 |
1644 |
342.8 |
| Aug 10 2018 |
3193 |
351.28 |
| Aug 03 2018 |
2465 |
370.42 |
| Aug 03 2018 |
6695 |
410.95 |
| Aug 03 2018 |
1673 |
342.8 |
| Aug 03 2018 |
3243 |
351.28 |
| Jul 27 2018 |
2492 |
370.42 |
| Jul 27 2018 |
6719 |
410.95 |
| Jul 27 2018 |
1692 |
342.8 |
| Jul 27 2018 |
2727 |
342.8 |
| Jul 20 2018 |
6825 |
410.95 |
| Jul 20 2018 |
2536 |
370.42 |
| Jul 20 2018 |
1680 |
342.8 |
| Jul 20 2018 |
2785 |
342.8 |
| Jul 13 2018 |
1749 |
342.8 |
| Jul 13 2018 |
2561 |
370.42 |
| Jul 13 2018 |
6689 |
410.95 |
| Jul 13 2018 |
2691 |
342.8 |
| Jul 06 2018 |
6566 |
410.95 |
| Jul 06 2018 |
1586 |
342.8 |
| Jul 06 2018 |
2552 |
370.42 |
| Jul 06 2018 |
2482 |
342.8 |
| Jun 29 2018 |
1599 |
342.8 |
| Jun 29 2018 |
2547 |
370.42 |
| Jun 29 2018 |
6589 |
410.95 |
| Jun 29 2018 |
2484 |
342.8 |
| Jun 22 2018 |
2614 |
370.42 |
| Jun 22 2018 |
6799 |
410.95 |
| Jun 22 2018 |
1655 |
342.8 |
| Jun 22 2018 |
2586 |
342.8 |
| Jun 15 2018 |
2618 |
370.42 |
| Jun 15 2018 |
1673 |
342.8 |
| Jun 15 2018 |
6816 |
410.95 |
| Jun 15 2018 |
2627 |
342.8 |
| Jun 08 2018 |
6950 |
410.95 |
| Jun 08 2018 |
2678 |
370.42 |
| Jun 08 2018 |
1678 |
342.8 |
| Jun 08 2018 |
2680 |
342.8 |
| Jun 01 2018 |
1924 |
342.8 |
| Jun 01 2018 |
6987 |
410.95 |
| Jun 01 2018 |
2663 |
370.42 |
| Jun 01 2018 |
2882 |
342.8 |
| May 25 2018 |
2663 |
370.42 |
| May 25 2018 |
7075 |
410.95 |
| May 25 2018 |
1935 |
342.8 |
| May 25 2018 |
2962 |
342.8 |
| May 18 2018 |
2134 |
347.61 |
| May 18 2018 |
7076 |
410.95 |
| May 18 2018 |
2655 |
370.42 |
| May 18 2018 |
3175 |
346.76 |
| May 11 2018 |
2625 |
370.42 |
| May 11 2018 |
7036 |
410.95 |
| May 11 2018 |
2150 |
347.61 |
| May 11 2018 |
3236 |
346.76 |
| May 04 2018 |
7191 |
410.95 |
| May 04 2018 |
2220 |
347.61 |
| May 04 2018 |
2647 |
370.42 |
| May 04 2018 |
3316 |
346.76 |
| Apr 27 2018 |
2706 |
370.42 |
| Apr 27 2018 |
7205 |
410.95 |
| Apr 27 2018 |
2225 |
347.61 |
| Apr 27 2018 |
3319 |
346.76 |
| Apr 20 2018 |
7265 |
410.95 |
| Apr 20 2018 |
2694 |
370.42 |
| Apr 20 2018 |
2095 |
344.41 |
| Apr 20 2018 |
3517 |
348.86 |
| Apr 13 2018 |
7262 |
410.95 |
| Apr 13 2018 |
2095 |
344.41 |
| Apr 13 2018 |
2640 |
370.42 |
| Apr 13 2018 |
3501 |
348.86 |
| Apr 06 2018 |
7247 |
410.95 |
| Apr 06 2018 |
2642 |
370.42 |
| Apr 06 2018 |
2131 |
344.41 |
| Apr 06 2018 |
3529 |
348.86 |
| Mar 30 2018 |
2631 |
370.42 |
| Mar 30 2018 |
7364 |
411.57 |
| Mar 30 2018 |
2205 |
344.41 |
| Mar 30 2018 |
3593 |
348.86 |
| Mar 23 2018 |
3607 |
393.51 |
| Mar 23 2018 |
3874 |
370.72 |
| Mar 23 2018 |
7576 |
413.52 |
| Mar 23 2018 |
4638 |
361.48 |
| Mar 16 2018 |
3874 |
370.72 |
| Mar 16 2018 |
3578 |
393.51 |
| Mar 16 2018 |
7579 |
413.52 |
| Mar 16 2018 |
4660 |
361.48 |
| Mar 09 2018 |
3554 |
393.51 |
| Mar 09 2018 |
6343 |
400.71 |
| Mar 09 2018 |
4175 |
374.9 |
| Mar 09 2018 |
6339 |
379.06 |
| Mar 02 2018 |
3635 |
393.51 |
| Mar 02 2018 |
6390 |
400.71 |
| Mar 02 2018 |
4210 |
374.9 |
| Mar 02 2018 |
6502 |
379.06 |
| Feb 23 2018 |
4250 |
374.9 |
| Feb 23 2018 |
3704 |
393.51 |
| Feb 23 2018 |
6450 |
400.71 |
| Feb 23 2018 |
6560 |
379.06 |
| Feb 16 2018 |
3638 |
393.51 |
| Feb 16 2018 |
6452 |
400.71 |
| Feb 16 2018 |
4265 |
374.9 |
| Feb 16 2018 |
6584 |
379.06 |
| Feb 09 2018 |
6476 |
400.71 |
| Feb 09 2018 |
3703 |
393.51 |
| Feb 09 2018 |
4284 |
375.47 |
| Feb 09 2018 |
5796 |
371.69 |
| Feb 02 2018 |
3708 |
393.51 |
| Feb 02 2018 |
6464 |
400.71 |
| Feb 02 2018 |
5742 |
392.54 |
| Feb 02 2018 |
7777 |
389.65 |
| Jan 26 2018 |
3708 |
393.51 |
| Jan 26 2018 |
6486 |
400.71 |
| Jan 26 2018 |
5163 |
385.92 |
| Jan 26 2018 |
6704 |
380.05 |
| Jan 19 2018 |
6486 |
400.71 |
| Jan 19 2018 |
3708 |
393.51 |
| Jan 19 2018 |
5164 |
385.92 |
| Jan 19 2018 |
6704 |
380.05 |
| Jan 12 2018 |
3694 |
393.51 |
| Jan 12 2018 |
6484 |
400.71 |
| Jan 12 2018 |
5166 |
385.92 |
| Jan 12 2018 |
6710 |
380.05 |
| Jan 05 2018 |
5166 |
385.92 |
| Jan 05 2018 |
6496 |
400.71 |
| Jan 05 2018 |
3694 |
393.51 |
| Jan 05 2018 |
6715 |
380.05 |
| Dec 29 2017 |
6496 |
400.71 |
| Dec 29 2017 |
3701 |
393.51 |
| Dec 29 2017 |
5166 |
385.92 |
| Dec 29 2017 |
6715 |
380.05 |
| Dec 22 2017 |
6497 |
400.71 |
| Dec 22 2017 |
3701 |
393.51 |
| Dec 22 2017 |
5166 |
385.92 |
| Dec 22 2017 |
6715 |
380.05 |
| Dec 15 2017 |
5166 |
385.92 |
| Dec 15 2017 |
6496 |
400.71 |
| Dec 15 2017 |
3701 |
393.51 |
| Dec 15 2017 |
6711 |
380.05 |
| Dec 08 2017 |
5166 |
385.92 |
| Dec 08 2017 |
6496 |
400.71 |
| Dec 08 2017 |
3701 |
393.51 |
| Dec 08 2017 |
6711 |
380.05 |
| Dec 01 2017 |
6496 |
400.71 |
| Dec 01 2017 |
3701 |
393.51 |
| Dec 01 2017 |
5166 |
385.92 |
| Dec 01 2017 |
6711 |
380.05 |
| Nov 24 2017 |
5166 |
385.92 |
| Nov 24 2017 |
3701 |
393.51 |
| Nov 24 2017 |
6496 |
400.71 |
| Nov 24 2017 |
6711 |
380.05 |
| Nov 17 2017 |
5166 |
385.92 |
| Nov 17 2017 |
3701 |
393.51 |
| Nov 17 2017 |
6496 |
400.71 |
| Nov 17 2017 |
6711 |
380.05 |
| Nov 10 2017 |
3701 |
393.51 |
| Nov 10 2017 |
6496 |
400.71 |
| Nov 10 2017 |
5171 |
385.92 |
| Nov 10 2017 |
6714 |
380.05 |
| Nov 03 2017 |
6496 |
400.71 |
| Nov 03 2017 |
3701 |
393.51 |
| Nov 03 2017 |
5171 |
385.92 |
| Nov 03 2017 |
6714 |
380.05 |
| Oct 27 2017 |
5218 |
385.92 |
| Oct 27 2017 |
6496 |
400.71 |
| Oct 27 2017 |
3701 |
393.51 |
| Oct 27 2017 |
6744 |
380.05 |
| Oct 20 2017 |
3694 |
393.51 |
| Oct 20 2017 |
6515 |
400.71 |
| Oct 20 2017 |
5177 |
385.92 |
| Oct 20 2017 |
6727 |
380.05 |
| Oct 13 2017 |
6515 |
400.71 |
| Oct 13 2017 |
3698 |
393.51 |
| Oct 13 2017 |
5199 |
385.92 |
| Oct 13 2017 |
6743 |
380.05 |
| Oct 06 2017 |
3698 |
393.51 |
| Oct 06 2017 |
6513 |
400.71 |
| Oct 06 2017 |
5203 |
385.92 |
| Oct 06 2017 |
6751 |
380.05 |
| Sep 29 2017 |
5202 |
385.92 |
| Sep 29 2017 |
6516 |
400.71 |
| Sep 29 2017 |
3703 |
393.51 |
| Sep 29 2017 |
6696 |
380.05 |
| Sep 22 2017 |
6515 |
400.71 |
| Sep 22 2017 |
3700 |
393.51 |
| Sep 22 2017 |
5290 |
385.92 |
| Sep 22 2017 |
6759 |
380.05 |
| Sep 15 2017 |
6566 |
400.71 |
| Sep 15 2017 |
3662 |
393.51 |
| Sep 15 2017 |
5314 |
385.92 |
| Sep 15 2017 |
6821 |
380.05 |
| Sep 08 2017 |
5279 |
385.92 |
| Sep 08 2017 |
6577 |
400.71 |
| Sep 08 2017 |
3569 |
393.51 |
| Sep 08 2017 |
6942 |
380.05 |
| Sep 01 2017 |
6666 |
400.71 |
| Sep 01 2017 |
3628 |
393.51 |
| Sep 01 2017 |
5277 |
385.92 |
| Sep 01 2017 |
6940 |
380.05 |
| Aug 25 2017 |
3602 |
393.51 |
| Aug 25 2017 |
6679 |
400.71 |
| Aug 25 2017 |
5631 |
385.92 |
| Aug 25 2017 |
7275 |
380.05 |
| Aug 18 2017 |
3780 |
393.51 |
| Aug 18 2017 |
6722 |
400.71 |
| Aug 18 2017 |
5660 |
385.92 |
| Aug 18 2017 |
7349 |
380.05 |
| Aug 11 2017 |
6695 |
400.71 |
| Aug 11 2017 |
3743 |
393.51 |
| Aug 11 2017 |
5712 |
385.92 |
| Aug 11 2017 |
7396 |
380.05 |
| Aug 04 2017 |
6791 |
400.71 |
| Aug 04 2017 |
3810 |
393.51 |
| Aug 04 2017 |
5731 |
385.92 |
| Aug 04 2017 |
7489 |
380.05 |
| Jul 28 2017 |
3830 |
393.51 |
| Jul 28 2017 |
6848 |
400.71 |
| Jul 28 2017 |
5790 |
385.92 |
| Jul 28 2017 |
7585 |
380.05 |
| Jul 21 2017 |
5909 |
385.92 |
| Jul 21 2017 |
3866 |
393.51 |
| Jul 21 2017 |
6921 |
400.71 |
| Jul 21 2017 |
7692 |
380.05 |
| Jul 14 2017 |
3939 |
393.51 |
| Jul 14 2017 |
6990 |
400.71 |
| Jul 14 2017 |
5963 |
385.92 |
| Jul 14 2017 |
7742 |
380.05 |
| Jul 07 2017 |
8169 |
412.32 |
| Jul 07 2017 |
3998 |
393.51 |
| Jul 07 2017 |
6006 |
385.92 |
| Jul 07 2017 |
7778 |
380.05 |
| Jun 30 2017 |
6035 |
385.92 |
| Jun 30 2017 |
5999 |
388.86 |
| Jun 30 2017 |
3979 |
393.51 |
| Jun 30 2017 |
6083 |
364.3 |
| Jun 23 2017 |
6169 |
385.92 |
| Jun 23 2017 |
5582 |
373.59 |
| Jun 23 2017 |
4010 |
393.51 |
| Jun 23 2017 |
6140 |
364.3 |
| Jun 16 2017 |
5675 |
373.59 |
| Jun 16 2017 |
3976 |
393.51 |
| Jun 16 2017 |
8454 |
409.32 |
| Jun 16 2017 |
6194 |
364.3 |
| Jun 09 2017 |
8353 |
409.32 |
| Jun 09 2017 |
4027 |
393.51 |
| Jun 09 2017 |
5736 |
373.59 |
| Jun 09 2017 |
6072 |
364.3 |
| Jun 02 2017 |
9611 |
418.92 |
| Jun 02 2017 |
4042 |
393.51 |
| Jun 02 2017 |
5782 |
373.59 |
| Jun 02 2017 |
6183 |
363.84 |
| May 26 2017 |
4017 |
393.51 |
| May 26 2017 |
5836 |
373.59 |
| May 26 2017 |
9633 |
418.92 |
| May 26 2017 |
6211 |
363.84 |
| May 19 2017 |
4159 |
393.51 |
| May 19 2017 |
5840 |
373.59 |
| May 19 2017 |
9879 |
418.92 |
| May 19 2017 |
6274 |
363.84 |
| May 12 2017 |
8571 |
406.44 |
| May 12 2017 |
5983 |
373.59 |
| May 12 2017 |
4208 |
393.51 |
| May 12 2017 |
6330 |
363.84 |
| May 05 2017 |
4372 |
393.51 |
| May 05 2017 |
6017 |
373.59 |
| May 05 2017 |
8618 |
406.44 |
| May 05 2017 |
6400 |
363.84 |
| Apr 28 2017 |
5907 |
373.59 |
| Apr 28 2017 |
4389 |
393.51 |
| Apr 28 2017 |
8590 |
406.44 |
| Apr 28 2017 |
6390 |
363.84 |
| Apr 21 2017 |
5060 |
361.33 |
| Apr 21 2017 |
4460 |
393.51 |
| Apr 21 2017 |
8720 |
406.44 |
| Apr 21 2017 |
6465 |
363.84 |
| Apr 14 2017 |
6709 |
386 |
| Apr 14 2017 |
4585 |
393.51 |
| Apr 14 2017 |
5119 |
361.33 |
| Apr 14 2017 |
6537 |
363.84 |
| Apr 07 2017 |
5190 |
361.33 |
| Apr 07 2017 |
4590 |
393.51 |
| Apr 07 2017 |
6655 |
386 |
| Apr 07 2017 |
6407 |
363.84 |
| Mar 31 2017 |
3852 |
374.02 |
| Mar 31 2017 |
4937 |
355.9 |
| Mar 31 2017 |
4221 |
356.79 |
| Mar 31 2017 |
6517 |
363.84 |
| Mar 24 2017 |
4145 |
356.79 |
| Mar 24 2017 |
2958 |
354.53 |
| Mar 24 2017 |
4865 |
355.9 |
| Mar 24 2017 |
5575 |
354.65 |
| Mar 17 2017 |
2981 |
354.53 |
| Mar 17 2017 |
4925 |
355.9 |
| Mar 17 2017 |
4209 |
356.79 |
| Mar 17 2017 |
5607 |
354.65 |
| Mar 10 2017 |
4958 |
355.9 |
| Mar 10 2017 |
2966 |
354.53 |
| Mar 10 2017 |
4245 |
356.79 |
| Mar 10 2017 |
5655 |
354.65 |
| Mar 03 2017 |
4933 |
355.9 |
| Mar 03 2017 |
2982 |
354.53 |
| Mar 03 2017 |
4270 |
356.79 |
| Mar 03 2017 |
5684 |
354.65 |
| Feb 24 2017 |
3010 |
354.53 |
| Feb 24 2017 |
4910 |
355.9 |
| Feb 24 2017 |
4316 |
356.79 |
| Feb 24 2017 |
5711 |
354.65 |
| Feb 17 2017 |
2952 |
354.53 |
| Feb 17 2017 |
4762 |
355.9 |
| Feb 17 2017 |
4685 |
361.49 |
| Feb 17 2017 |
5727 |
354.65 |
| Feb 10 2017 |
4780 |
355.9 |
| Feb 10 2017 |
2988 |
354.53 |
| Feb 10 2017 |
4733 |
361.49 |
| Feb 10 2017 |
5744 |
354.65 |
| Feb 03 2017 |
4737 |
361.49 |
| Feb 03 2017 |
4667 |
354 |
| Feb 03 2017 |
2991 |
354.53 |
| Feb 03 2017 |
5767 |
354.65 |
| Jan 27 2017 |
2989 |
354.53 |
| Jan 27 2017 |
4677 |
354 |
| Jan 27 2017 |
5983 |
376.69 |
| Jan 27 2017 |
5421 |
351.13 |
| Jan 20 2017 |
2988 |
354.53 |
| Jan 20 2017 |
4678 |
354 |
| Jan 20 2017 |
5988 |
376.69 |
| Jan 20 2017 |
5430 |
351.13 |
| Jan 13 2017 |
5994 |
376.69 |
| Jan 13 2017 |
2988 |
354.53 |
| Jan 13 2017 |
4678 |
354 |
| Jan 13 2017 |
5434 |
351.13 |
| Jan 06 2017 |
5994 |
376.69 |
| Jan 06 2017 |
4674 |
354 |
| Jan 06 2017 |
2988 |
354.53 |
| Jan 06 2017 |
5424 |
351.13 |
| Dec 30 2016 |
4676 |
354 |
| Dec 30 2016 |
2996 |
354.53 |
| Dec 30 2016 |
5994 |
376.69 |
| Dec 30 2016 |
5426 |
351.13 |
| Dec 23 2016 |
5994 |
376.69 |
| Dec 23 2016 |
4676 |
354 |
| Dec 23 2016 |
2996 |
354.53 |
| Dec 23 2016 |
5426 |
351.13 |
| Dec 16 2016 |
5994 |
376.69 |
| Dec 16 2016 |
2996 |
354.53 |
| Dec 16 2016 |
4671 |
354 |
| Dec 16 2016 |
5424 |
351.13 |
| Dec 09 2016 |
2996 |
354.53 |
| Dec 09 2016 |
4670 |
354 |
| Dec 09 2016 |
5993 |
376.69 |
| Dec 09 2016 |
5425 |
351.13 |
| Dec 02 2016 |
4670 |
354 |
| Dec 02 2016 |
2996 |
354.53 |
| Dec 02 2016 |
5993 |
376.69 |
| Dec 02 2016 |
5425 |
351.13 |
| Nov 25 2016 |
5993 |
376.69 |
| Nov 25 2016 |
2988 |
354.53 |
| Nov 25 2016 |
4667 |
354 |
| Nov 25 2016 |
5422 |
351.13 |
| Nov 18 2016 |
2988 |
354.53 |
| Nov 18 2016 |
4667 |
354 |
| Nov 18 2016 |
5993 |
376.69 |
| Nov 18 2016 |
5422 |
351.13 |
| Nov 11 2016 |
4667 |
354 |
| Nov 11 2016 |
2988 |
354.53 |
| Nov 11 2016 |
5988 |
376.69 |
| Nov 11 2016 |
5421 |
351.13 |
| Nov 04 2016 |
2988 |
354.53 |
| Nov 04 2016 |
4667 |
354 |
| Nov 04 2016 |
5988 |
376.69 |
| Nov 04 2016 |
5421 |
351.13 |
| Oct 28 2016 |
6005 |
376.69 |
| Oct 28 2016 |
2983 |
354.53 |
| Oct 28 2016 |
4668 |
354 |
| Oct 28 2016 |
5426 |
351.13 |
| Oct 21 2016 |
2983 |
354.53 |
| Oct 21 2016 |
4671 |
354 |
| Oct 21 2016 |
6014 |
376.69 |
| Oct 21 2016 |
5434 |
351.13 |
| Oct 14 2016 |
4698 |
354 |
| Oct 14 2016 |
2987 |
354.53 |
| Oct 14 2016 |
6010 |
376.69 |
| Oct 14 2016 |
5465 |
351.13 |
| Oct 07 2016 |
6004 |
376.69 |
| Oct 07 2016 |
4699 |
354 |
| Oct 07 2016 |
2987 |
354.53 |
| Oct 07 2016 |
5470 |
351.13 |
| Sep 30 2016 |
3021 |
354.53 |
| Sep 30 2016 |
4706 |
354 |
| Sep 30 2016 |
6009 |
376.69 |
| Sep 30 2016 |
5474 |
351.13 |
| Sep 23 2016 |
3013 |
354.53 |
| Sep 23 2016 |
4708 |
354 |
| Sep 23 2016 |
5958 |
376.69 |
| Sep 23 2016 |
5443 |
351.13 |
| Sep 16 2016 |
3011 |
354.53 |
| Sep 16 2016 |
4738 |
354 |
| Sep 16 2016 |
5932 |
376.69 |
| Sep 16 2016 |
5457 |
351.13 |
| Sep 09 2016 |
3094 |
354.53 |
| Sep 09 2016 |
4805 |
354 |
| Sep 09 2016 |
6012 |
376.69 |
| Sep 09 2016 |
5494 |
351.13 |
| Sep 02 2016 |
3153 |
354.53 |
| Sep 02 2016 |
4887 |
354 |
| Sep 02 2016 |
6043 |
376.69 |
| Sep 02 2016 |
5567 |
351.13 |
| Aug 26 2016 |
4907 |
354 |
| Aug 26 2016 |
3088 |
354.53 |
| Aug 26 2016 |
5737 |
376.69 |
| Aug 26 2016 |
5261 |
351.13 |
| Aug 19 2016 |
5757 |
376.69 |
| Aug 19 2016 |
4935 |
354 |
| Aug 19 2016 |
3140 |
354.53 |
| Aug 19 2016 |
5280 |
351.13 |
| Aug 12 2016 |
3515 |
354.53 |
| Aug 12 2016 |
4987 |
354 |
| Aug 12 2016 |
5747 |
376.69 |
| Aug 12 2016 |
6148 |
351.13 |
| Aug 05 2016 |
5029 |
354 |
| Aug 05 2016 |
3533 |
354.53 |
| Aug 05 2016 |
5793 |
376.69 |
| Aug 05 2016 |
6260 |
351.13 |
| Jul 29 2016 |
5694 |
376.69 |
| Jul 29 2016 |
3517 |
354.53 |
| Jul 29 2016 |
5058 |
354 |
| Jul 29 2016 |
6293 |
351.13 |
| Jul 22 2016 |
5810 |
376.69 |
| Jul 22 2016 |
3648 |
354.53 |
| Jul 22 2016 |
5162 |
354 |
| Jul 22 2016 |
6393 |
351.13 |
| Jun 22 2016 |
4374 |
357.63 |
| Jun 22 2016 |
6402 |
366.74 |
| Jun 22 2016 |
3660 |
354.53 |
| Jun 22 2016 |
6637 |
346.11 |
| Jun 15 2016 |
4467 |
357.63 |
| Jun 15 2016 |
6335 |
365.24 |
| Jun 15 2016 |
3751 |
354.53 |
| Jun 15 2016 |
6732 |
346.11 |
| Jun 08 2016 |
5173 |
350.53 |
| Jun 08 2016 |
3787 |
354.53 |
| Jun 08 2016 |
5877 |
374.74 |
| Jun 08 2016 |
6776 |
346.11 |
| Jun 01 2016 |
3950 |
354.53 |
| Jun 01 2016 |
5238 |
350.53 |
| Jun 01 2016 |
5954 |
374.74 |
| Jun 01 2016 |
7035 |
346.11 |
| May 25 2016 |
5264 |
350.53 |
| May 25 2016 |
3922 |
354.53 |
| May 25 2016 |
5960 |
374.74 |
| May 25 2016 |
7039 |
346.11 |
| May 18 2016 |
3932 |
354.53 |
| May 18 2016 |
5305 |
350.53 |
| May 18 2016 |
5990 |
374.74 |
| May 18 2016 |
7051 |
346.11 |
| May 11 2016 |
6009 |
374.74 |
| May 11 2016 |
5289 |
350.53 |
| May 11 2016 |
3850 |
354.53 |
| May 11 2016 |
7046 |
346.11 |
| May 04 2016 |
3873 |
354.53 |
| May 04 2016 |
5213 |
350.53 |
| May 04 2016 |
5971 |
374.74 |
| May 04 2016 |
7040 |
346.11 |
| Apr 27 2016 |
5362 |
350.53 |
| Apr 27 2016 |
4009 |
354.53 |
| Apr 27 2016 |
6166 |
374.74 |
| Apr 27 2016 |
7196 |
346.11 |
| Apr 20 2016 |
5654 |
368.25 |
| Apr 20 2016 |
4082 |
354.53 |
| Apr 20 2016 |
5689 |
354.04 |
| Apr 20 2016 |
7376 |
346.8 |
| Apr 13 2016 |
5635 |
354.04 |
| Apr 13 2016 |
4117 |
354.53 |
| Apr 13 2016 |
5800 |
368.25 |
| Apr 13 2016 |
7355 |
346.8 |
| Apr 06 2016 |
5953 |
368.25 |
| Apr 06 2016 |
5650 |
354.04 |
| Apr 06 2016 |
4191 |
354.53 |
| Apr 06 2016 |
7424 |
346.8 |
| Mar 30 2016 |
8410 |
394.41 |
| Mar 30 2016 |
5683 |
355 |
| Mar 30 2016 |
7821 |
351.35 |
| Mar 23 2016 |
5716 |
355 |
| Mar 23 2016 |
4297 |
346.78 |
| Mar 23 2016 |
7935 |
351.35 |
| Mar 16 2016 |
5635 |
355 |
| Mar 16 2016 |
4365 |
346.78 |
| Mar 16 2016 |
7883 |
351.35 |
| Mar 09 2016 |
5610 |
383.62 |
| Mar 09 2016 |
5628 |
355 |
| Mar 09 2016 |
4388 |
346.78 |
| Mar 09 2016 |
7903 |
351.35 |
| Mar 02 2016 |
4365 |
346.78 |
| Mar 02 2016 |
5629 |
383.62 |
| Mar 02 2016 |
5625 |
355 |
| Mar 02 2016 |
7871 |
351.35 |
| Feb 24 2016 |
5609 |
383.62 |
| Feb 24 2016 |
5605 |
355 |
| Feb 24 2016 |
4410 |
346.78 |
| Feb 24 2016 |
7871 |
351.35 |
| Feb 17 2016 |
5630 |
355 |
| Feb 17 2016 |
5665 |
383.62 |
| Feb 17 2016 |
4479 |
346.78 |
| Feb 17 2016 |
7935 |
351.35 |
| Feb 10 2016 |
4467 |
346.78 |
| Feb 10 2016 |
5701 |
383.62 |
| Feb 10 2016 |
5675 |
355 |
| Feb 10 2016 |
7974 |
351.35 |
| Feb 03 2016 |
4586 |
340.24 |
| Feb 03 2016 |
5694 |
383.62 |
| Feb 03 2016 |
4497 |
346.78 |
| Feb 03 2016 |
8122 |
352.53 |
| Jan 27 2016 |
4603 |
340.24 |
| Jan 27 2016 |
5694 |
383.62 |
| Jan 27 2016 |
4517 |
346.78 |
| Jan 27 2016 |
8134 |
352.53 |
| Jan 20 2016 |
4619 |
340.24 |
| Jan 20 2016 |
5696 |
383.62 |
| Jan 20 2016 |
7080 |
377.1 |
| Jan 20 2016 |
8160 |
352.53 |
| Jan 13 2016 |
7082 |
377.1 |
| Jan 13 2016 |
4632 |
340.24 |
| Jan 13 2016 |
5696 |
383.62 |
| Jan 13 2016 |
8169 |
352.53 |
| Jan 06 2016 |
5696 |
383.62 |
| Jan 06 2016 |
4634 |
340.24 |
| Jan 06 2016 |
7082 |
377.1 |
| Jan 06 2016 |
8172 |
352.53 |
| Dec 30 2015 |
4637 |
340.24 |
| Dec 30 2015 |
5696 |
383.62 |
| Dec 30 2015 |
7082 |
377.1 |
| Dec 30 2015 |
8170 |
352.53 |
| Dec 23 2015 |
4637 |
340.24 |
| Dec 23 2015 |
5696 |
383.62 |
| Dec 23 2015 |
7082 |
377.1 |
| Dec 23 2015 |
8170 |
352.53 |
| Dec 16 2015 |
5696 |
383.62 |
| Dec 16 2015 |
4637 |
340.24 |
| Dec 16 2015 |
7082 |
377.1 |
| Dec 16 2015 |
8170 |
352.53 |
| Dec 09 2015 |
5696 |
383.62 |
| Dec 09 2015 |
4640 |
340.24 |
| Dec 09 2015 |
7082 |
377.1 |
| Dec 09 2015 |
8172 |
352.53 |
| Dec 02 2015 |
4641 |
340.24 |
| Dec 02 2015 |
5696 |
383.62 |
| Dec 02 2015 |
7083 |
377.1 |
| Dec 02 2015 |
8173 |
352.53 |
| Nov 25 2015 |
7083 |
377.1 |
| Nov 25 2015 |
4641 |
340.24 |
| Nov 25 2015 |
5696 |
383.62 |
| Nov 25 2015 |
8174 |
352.53 |
| Nov 18 2015 |
5696 |
383.62 |
| Nov 18 2015 |
4641 |
340.24 |
| Nov 18 2015 |
7083 |
377.1 |
| Nov 18 2015 |
8174 |
352.53 |
| Nov 11 2015 |
5696 |
383.62 |
| Nov 11 2015 |
4641 |
340.24 |
| Nov 11 2015 |
7076 |
377.1 |
| Nov 11 2015 |
8172 |
352.53 |
| Nov 04 2015 |
7076 |
377.1 |
| Nov 04 2015 |
5696 |
383.62 |
| Nov 04 2015 |
4641 |
340.24 |
| Nov 04 2015 |
8172 |
352.53 |
| Oct 28 2015 |
4632 |
340.24 |
| Oct 28 2015 |
5685 |
383.62 |
| Oct 28 2015 |
7077 |
377.1 |
| Oct 28 2015 |
8161 |
352.53 |
| Oct 21 2015 |
7061 |
377.1 |
| Oct 21 2015 |
5670 |
383.62 |
| Oct 21 2015 |
4636 |
340.24 |
| Oct 21 2015 |
8167 |
352.53 |
| Oct 14 2015 |
7065 |
377.1 |
| Oct 14 2015 |
4640 |
340.24 |
| Oct 14 2015 |
5670 |
383.62 |
| Oct 14 2015 |
8169 |
352.53 |
| Oct 07 2015 |
4637 |
340.24 |
| Oct 07 2015 |
5671 |
383.62 |
| Oct 07 2015 |
7072 |
377.1 |
| Oct 07 2015 |
8167 |
352.53 |
| Sep 30 2015 |
4638 |
340.24 |
| Sep 30 2015 |
5683 |
383.62 |
| Sep 30 2015 |
7076 |
377.1 |
| Sep 30 2015 |
8187 |
352.53 |
| Sep 23 2015 |
5693 |
383.62 |
| Sep 23 2015 |
4647 |
340.24 |
| Sep 23 2015 |
7125 |
377.1 |
| Sep 23 2015 |
8213 |
352.53 |
| Sep 16 2015 |
7071 |
377.1 |
| Sep 16 2015 |
4654 |
340.24 |
| Sep 16 2015 |
5681 |
383.62 |
| Sep 16 2015 |
8195 |
352.53 |
| Sep 09 2015 |
5653 |
383.62 |
| Sep 09 2015 |
4671 |
340.24 |
| Sep 09 2015 |
7053 |
377.1 |
| Sep 09 2015 |
8234 |
352.53 |
| Sep 02 2015 |
5578 |
383.62 |
| Sep 02 2015 |
4643 |
340.24 |
| Sep 02 2015 |
7107 |
377.1 |
| Sep 02 2015 |
8208 |
352.53 |
| Aug 26 2015 |
6394 |
367.82 |
| Aug 26 2015 |
4741 |
340.24 |
| Aug 26 2015 |
5735 |
383.62 |
| Aug 26 2015 |
8336 |
352.53 |
| Aug 19 2015 |
4754 |
340.24 |
| Aug 19 2015 |
5688 |
383.62 |
| Aug 19 2015 |
6587 |
367.82 |
| Aug 19 2015 |
8495 |
352.53 |
| Aug 12 2015 |
4778 |
340.24 |
| Aug 12 2015 |
5727 |
383.62 |
| Aug 12 2015 |
6568 |
367.82 |
| Aug 12 2015 |
8503 |
352.53 |
| Aug 05 2015 |
4791 |
340.24 |
| Aug 05 2015 |
5729 |
383.62 |
| Aug 05 2015 |
6630 |
367.82 |
| Aug 05 2015 |
8554 |
352.53 |
| Jul 29 2015 |
6631 |
367.82 |
| Jul 29 2015 |
4863 |
340.24 |
| Jul 29 2015 |
5683 |
383.62 |
| Jul 29 2015 |
8653 |
352.53 |
| Jul 22 2015 |
4844 |
340.24 |
| Jul 22 2015 |
5706 |
383.62 |
| Jul 22 2015 |
6621 |
367.82 |
| Jul 22 2015 |
8644 |
352.53 |
| Jul 15 2015 |
4620 |
336.57 |
| Jul 15 2015 |
5838 |
383.62 |
| Jul 15 2015 |
6813 |
367.82 |
| Jul 15 2015 |
6756 |
333.74 |
| Jul 08 2015 |
5905 |
383.62 |
| Jul 08 2015 |
4646 |
336.57 |
| Jul 08 2015 |
7872 |
378.34 |
| Jul 08 2015 |
7137 |
336.57 |
| Jul 01 2015 |
4379 |
331.89 |
| Jul 01 2015 |
5960 |
383.62 |
| Jul 01 2015 |
7916 |
378.34 |
| Jul 01 2015 |
6728 |
331.89 |
| Jun 24 2015 |
5944 |
383.62 |
| Jun 24 2015 |
4448 |
331.89 |
| Jun 24 2015 |
7929 |
378.34 |
| Jun 24 2015 |
6796 |
331.89 |
| Jun 17 2015 |
5932 |
383.62 |
| Jun 17 2015 |
4488 |
331.89 |
| Jun 17 2015 |
7913 |
378.34 |
| Jun 17 2015 |
6902 |
331.89 |
| Jun 10 2015 |
8299 |
382.16 |
| Jun 10 2015 |
5948 |
383.62 |
| Jun 10 2015 |
3810 |
321.47 |
| Jun 10 2015 |
5821 |
321.47 |
| Jun 03 2015 |
3848 |
321.47 |
| Jun 03 2015 |
5908 |
383.62 |
| Jun 03 2015 |
8454 |
382.16 |
| Jun 03 2015 |
5934 |
321.47 |
| May 27 2015 |
5839 |
383.62 |
| May 27 2015 |
3578 |
317.07 |
| May 27 2015 |
8396 |
382.16 |
| May 27 2015 |
5690 |
319.2 |
| May 20 2015 |
8487 |
382.16 |
| May 20 2015 |
5834 |
383.62 |
| May 20 2015 |
3303 |
311.65 |
| May 20 2015 |
5543 |
317.07 |
| May 13 2015 |
3305 |
311.62 |
| May 13 2015 |
5856 |
383.62 |
| May 13 2015 |
8551 |
382.16 |
| May 13 2015 |
5148 |
311.65 |
| May 06 2015 |
5507 |
383.62 |
| May 06 2015 |
8437 |
382.16 |
| May 06 2015 |
3181 |
311.62 |
| May 06 2015 |
4993 |
311.65 |
| Apr 29 2015 |
3251 |
311.62 |
| Apr 29 2015 |
5687 |
383.62 |
| Apr 29 2015 |
8544 |
382.16 |
| Apr 29 2015 |
5093 |
311.62 |
| Apr 22 2015 |
9469 |
390.29 |
| Apr 22 2015 |
3277 |
311.62 |
| Apr 22 2015 |
5784 |
383.62 |
| Apr 22 2015 |
5122 |
311.62 |
| Apr 15 2015 |
5724 |
383.62 |
| Apr 15 2015 |
3282 |
311.62 |
| Apr 15 2015 |
9401 |
390.29 |
| Apr 15 2015 |
5162 |
311.62 |
| Apr 08 2015 |
8699 |
383.3 |
| Apr 08 2015 |
3358 |
312.07 |
| Apr 08 2015 |
5733 |
383.62 |
| Apr 08 2015 |
5254 |
312.07 |
| Apr 01 2015 |
5705 |
383.62 |
| Apr 01 2015 |
3417 |
312.07 |
| Apr 01 2015 |
8787 |
383.3 |
| Apr 01 2015 |
5333 |
312.07 |
| Mar 25 2015 |
3702 |
317.62 |
| Mar 25 2015 |
8421 |
383.3 |
| Mar 25 2015 |
5693 |
383.62 |
| Mar 25 2015 |
6492 |
327.01 |
| Mar 18 2015 |
4666 |
331.33 |
| Mar 18 2015 |
8206 |
383.3 |
| Mar 18 2015 |
7117 |
334.04 |
| Mar 11 2015 |
8378 |
383.3 |
| Mar 11 2015 |
4707 |
331.33 |
| Mar 11 2015 |
7397 |
334.04 |
| Mar 04 2015 |
4777 |
331.33 |
| Mar 04 2015 |
8516 |
383.3 |
| Mar 04 2015 |
7475 |
334.04 |
| Feb 25 2015 |
8535 |
383.3 |
| Feb 25 2015 |
4561 |
328.49 |
| Feb 25 2015 |
7712 |
336.21 |
| Feb 18 2015 |
8603 |
383.3 |
| Feb 18 2015 |
4599 |
328.5 |
| Feb 18 2015 |
8169 |
339.9 |
| Feb 11 2015 |
8643 |
383.3 |
| Feb 11 2015 |
4603 |
328.5 |
| Feb 11 2015 |
8194 |
339.9 |
| Feb 04 2015 |
4607 |
328.5 |
| Feb 04 2015 |
8673 |
383.3 |
| Feb 04 2015 |
8202 |
339.9 |
| Jan 28 2015 |
4617 |
328.5 |
| Jan 28 2015 |
8949 |
386 |
| Jan 28 2015 |
7149 |
329.39 |
| Jan 21 2015 |
4637 |
328.52 |
| Jan 21 2015 |
7766 |
373.78 |
| Jan 21 2015 |
7565 |
333.26 |
| Jan 14 2015 |
7777 |
373.78 |
| Jan 14 2015 |
4396 |
324.66 |
| Jan 14 2015 |
7574 |
333.26 |
| Jan 07 2015 |
7777 |
373.78 |
| Jan 07 2015 |
4392 |
324.66 |
| Jan 07 2015 |
7569 |
333.26 |
| Dec 31 2014 |
4392 |
324.66 |
| Dec 31 2014 |
7777 |
373.78 |
| Dec 31 2014 |
7568 |
333.26 |
| Dec 24 2014 |
7777 |
373.78 |
| Dec 24 2014 |
4392 |
324.66 |
| Dec 24 2014 |
7568 |
333.26 |
| Dec 17 2014 |
4390 |
324.66 |
| Dec 17 2014 |
7777 |
373.78 |
| Dec 17 2014 |
7569 |
333.26 |
| Dec 10 2014 |
4390 |
324.66 |
| Dec 10 2014 |
7777 |
373.78 |
| Dec 10 2014 |
7569 |
333.26 |
| Dec 03 2014 |
4390 |
324.66 |
| Dec 03 2014 |
7777 |
373.78 |
| Dec 03 2014 |
7569 |
333.26 |
| Nov 26 2014 |
7777 |
373.78 |
| Nov 26 2014 |
4390 |
324.66 |
| Nov 26 2014 |
7569 |
333.26 |
| Nov 19 2014 |
4390 |
324.66 |
| Nov 19 2014 |
7777 |
373.78 |
| Nov 19 2014 |
7569 |
333.26 |
| Nov 12 2014 |
4390 |
324.66 |
| Nov 12 2014 |
7777 |
373.78 |
| Nov 12 2014 |
7569 |
333.26 |
| Nov 05 2014 |
7777 |
373.78 |
| Nov 05 2014 |
4390 |
324.66 |
| Nov 05 2014 |
7569 |
333.26 |
| Oct 29 2014 |
7776 |
373.78 |
| Oct 29 2014 |
4390 |
324.66 |
| Oct 29 2014 |
7570 |
333.26 |
| Oct 22 2014 |
4380 |
324.66 |
| Oct 22 2014 |
7770 |
373.78 |
| Oct 22 2014 |
7581 |
333.26 |
| Oct 15 2014 |
7748 |
373.78 |
| Oct 15 2014 |
4376 |
324.66 |
| Oct 15 2014 |
7577 |
333.26 |
| Oct 08 2014 |
7753 |
373.78 |
| Oct 08 2014 |
4375 |
324.66 |
| Oct 08 2014 |
7583 |
333.26 |
| Oct 01 2014 |
4387 |
324.66 |
| Oct 01 2014 |
7759 |
373.78 |
| Oct 01 2014 |
7590 |
333.26 |
| Sep 24 2014 |
4415 |
324.66 |
| Sep 24 2014 |
7791 |
373.78 |
| Sep 24 2014 |
7578 |
333.26 |
| Sep 17 2014 |
9152 |
388.12 |
| Sep 17 2014 |
4448 |
324.66 |
| Sep 17 2014 |
7592 |
333.26 |
| Sep 10 2014 |
4408 |
324.66 |
| Sep 10 2014 |
9179 |
388.12 |
| Sep 10 2014 |
7579 |
333.26 |
| Sep 03 2014 |
4554 |
325.93 |
| Sep 03 2014 |
9184 |
388.12 |
| Sep 03 2014 |
8103 |
337.94 |
| Aug 27 2014 |
4604 |
325.93 |
| Aug 27 2014 |
9108 |
388.12 |
| Aug 27 2014 |
8093 |
337.94 |
| Aug 20 2014 |
9103 |
388.12 |
| Aug 20 2014 |
3988 |
316.68 |
| Aug 20 2014 |
7369 |
330.68 |
| Aug 13 2014 |
4015 |
316.68 |
| Aug 13 2014 |
9085 |
388.12 |
| Aug 13 2014 |
7436 |
330.68 |
| Aug 06 2014 |
4038 |
316.68 |
| Aug 06 2014 |
9155 |
387.71 |
| Aug 06 2014 |
7007 |
325.93 |
| Jul 30 2014 |
9191 |
387.71 |
| Jul 30 2014 |
3843 |
313.29 |
| Jul 30 2014 |
7298 |
328.43 |
| Jul 23 2014 |
3033 |
299.55 |
| Jul 23 2014 |
9161 |
387.71 |
| Jul 23 2014 |
6326 |
318.5 |
| Jul 16 2014 |
2998 |
299.55 |
| Jul 16 2014 |
9259 |
387.71 |
| Jul 16 2014 |
6283 |
318.5 |
| Jul 09 2014 |
3078 |
299.55 |
| Jul 09 2014 |
8372 |
378.71 |
| Jul 09 2014 |
4746 |
299.55 |
| Jul 02 2014 |
3118 |
299.55 |
| Jul 02 2014 |
8445 |
378.71 |
| Jul 02 2014 |
4842 |
299.55 |
| Jun 25 2014 |
3170 |
299.55 |
| Jun 25 2014 |
8520 |
378.71 |
| Jun 25 2014 |
4783 |
299.55 |
| Jun 18 2014 |
3209 |
299.55 |
| Jun 18 2014 |
8558 |
378.71 |
| Jun 18 2014 |
4815 |
299.55 |
| Jun 11 2014 |
8566 |
378.71 |
| Jun 11 2014 |
3251 |
299.55 |
| Jun 11 2014 |
4863 |
299.55 |
| Jun 04 2014 |
3334 |
299.55 |
| Jun 04 2014 |
8635 |
378.71 |
| Jun 04 2014 |
4941 |
299.55 |
| May 28 2014 |
3390 |
299.55 |
| May 28 2014 |
8638 |
378.71 |
| May 28 2014 |
4979 |
299.55 |
| May 21 2014 |
8664 |
378.71 |
| May 21 2014 |
3456 |
299.55 |
| May 21 2014 |
5021 |
299.55 |
| May 14 2014 |
8737 |
378.71 |
| May 14 2014 |
3500 |
299.55 |
| May 14 2014 |
5047 |
299.55 |
| May 07 2014 |
3504 |
299.55 |
| May 07 2014 |
8495 |
378.71 |
| May 07 2014 |
5074 |
299.55 |
| Apr 30 2014 |
8821 |
378.71 |
| Apr 30 2014 |
3688 |
299.55 |
| Apr 30 2014 |
5246 |
299.55 |
| Apr 23 2014 |
9396 |
382.37 |
| Apr 23 2014 |
3732 |
299.55 |
| Apr 23 2014 |
5311 |
299.55 |
| Apr 16 2014 |
3659 |
298.15 |
| Apr 16 2014 |
9432 |
382.37 |
| Apr 16 2014 |
5325 |
299.55 |
| Apr 09 2014 |
3723 |
298.15 |
| Apr 09 2014 |
9777 |
382.37 |
| Apr 09 2014 |
5436 |
299.55 |
| Apr 02 2014 |
9790 |
382.37 |
| Apr 02 2014 |
4065 |
303.38 |
| Apr 02 2014 |
5696 |
303.96 |
| Mar 26 2014 |
4137 |
303.38 |
| Mar 26 2014 |
9636 |
382.37 |
| Mar 26 2014 |
5741 |
303.96 |
| Mar 19 2014 |
4212 |
303.78 |
| Mar 19 2014 |
9619 |
382.37 |
| Mar 19 2014 |
5768 |
303.78 |
| Mar 12 2014 |
4235 |
303.78 |
| Mar 12 2014 |
9647 |
382.37 |
| Mar 12 2014 |
5791 |
303.78 |
| Mar 05 2014 |
7671 |
363.08 |
| Mar 05 2014 |
5502 |
321.37 |
| Mar 05 2014 |
7437 |
321.37 |
| Feb 26 2014 |
5521 |
321.37 |
| Feb 26 2014 |
7684 |
363.08 |
| Feb 26 2014 |
7461 |
321.37 |
| Feb 19 2014 |
5552 |
321.37 |
| Feb 19 2014 |
7724 |
363.08 |
| Feb 19 2014 |
7512 |
321.37 |
| Feb 12 2014 |
8359 |
369.83 |
| Feb 12 2014 |
5554 |
321.37 |
| Feb 12 2014 |
7530 |
321.37 |
| Feb 05 2014 |
5628 |
321.37 |
| Feb 05 2014 |
8398 |
369.83 |
| Feb 05 2014 |
7588 |
321.37 |
| Jan 29 2014 |
5672 |
321.37 |
| Jan 29 2014 |
8838 |
374.81 |
| Jan 29 2014 |
7626 |
321.37 |
| Jan 22 2014 |
6071 |
326.95 |
| Jan 22 2014 |
8808 |
374.81 |
| Jan 22 2014 |
8115 |
326.95 |
| Jan 15 2014 |
6095 |
326.95 |
| Jan 15 2014 |
8815 |
374.81 |
| Jan 15 2014 |
8135 |
326.95 |
| Jan 08 2014 |
6107 |
326.95 |
| Jan 08 2014 |
8779 |
374.81 |
| Jan 08 2014 |
8141 |
326.95 |
| Jan 01 2014 |
6108 |
326.95 |
| Jan 01 2014 |
8779 |
374.81 |
| Jan 01 2014 |
8141 |
326.95 |
| Dec 25 2013 |
8779 |
374.81 |
| Dec 25 2013 |
6108 |
326.95 |
| Dec 25 2013 |
8140 |
326.95 |
| Dec 18 2013 |
6108 |
326.95 |
| Dec 18 2013 |
8779 |
374.81 |
| Dec 18 2013 |
8140 |
326.95 |
| Dec 11 2013 |
6108 |
326.95 |
| Dec 11 2013 |
8780 |
374.81 |
| Dec 11 2013 |
8140 |
326.95 |
| Dec 04 2013 |
8781 |
374.81 |
| Dec 04 2013 |
6109 |
326.95 |
| Dec 04 2013 |
8141 |
326.95 |
| Nov 27 2013 |
8781 |
374.81 |
| Nov 27 2013 |
6109 |
326.95 |
| Nov 27 2013 |
8141 |
326.95 |
| Nov 20 2013 |
6109 |
326.95 |
| Nov 20 2013 |
8781 |
374.81 |
| Nov 20 2013 |
8142 |
326.95 |
| Nov 13 2013 |
8781 |
374.81 |
| Nov 13 2013 |
6109 |
326.95 |
| Nov 13 2013 |
8142 |
326.95 |
| Nov 06 2013 |
8781 |
374.81 |
| Nov 06 2013 |
6109 |
326.95 |
| Nov 06 2013 |
8142 |
326.95 |
| Oct 30 2013 |
6109 |
326.95 |
| Oct 30 2013 |
8781 |
374.81 |
| Oct 30 2013 |
8142 |
326.95 |
| Oct 23 2013 |
6109 |
326.95 |
| Oct 23 2013 |
8777 |
374.81 |
| Oct 23 2013 |
8142 |
326.95 |
| Oct 16 2013 |
8817 |
374.81 |
| Oct 16 2013 |
6095 |
326.95 |
| Oct 16 2013 |
8136 |
326.95 |
| Oct 09 2013 |
7026 |
338.66 |
| Oct 09 2013 |
8746 |
374.81 |
| Oct 09 2013 |
9090 |
336.58 |
| Oct 02 2013 |
7023 |
338.66 |
| Oct 02 2013 |
8749 |
374.81 |
| Oct 02 2013 |
9093 |
336.58 |
| Sep 25 2013 |
6963 |
338.66 |
| Sep 25 2013 |
8720 |
374.81 |
| Sep 25 2013 |
9061 |
336.58 |
| Sep 18 2013 |
8650 |
374.81 |
| Sep 18 2013 |
9212 |
365.35 |
| Sep 18 2013 |
11326 |
358.26 |
| Sep 11 2013 |
9183 |
365.35 |
| Sep 11 2013 |
8663 |
374.81 |
| Sep 11 2013 |
11260 |
358.26 |
| Sep 04 2013 |
10012 |
373.79 |
| Sep 04 2013 |
8727 |
374.81 |
| Sep 04 2013 |
12496 |
368.67 |
| Aug 28 2013 |
8708 |
374.81 |
| Aug 28 2013 |
10969 |
384.49 |
| Aug 28 2013 |
13839 |
379.24 |
| Aug 21 2013 |
11030 |
384.49 |
| Aug 21 2013 |
8749 |
374.81 |
| Aug 21 2013 |
13917 |
379.24 |
| Aug 14 2013 |
11083 |
384.49 |
| Aug 14 2013 |
8785 |
374.81 |
| Aug 14 2013 |
13677 |
379.24 |
| Aug 07 2013 |
11258 |
384.49 |
| Aug 07 2013 |
8792 |
374.81 |
| Aug 07 2013 |
13804 |
379.24 |
| Jul 31 2013 |
11349 |
384.49 |
| Jul 31 2013 |
8924 |
374.81 |
| Jul 31 2013 |
13914 |
379.24 |
| Jul 24 2013 |
11462 |
384.49 |
| Jul 24 2013 |
8847 |
374.81 |
| Jul 24 2013 |
13985 |
379.24 |
| Jul 17 2013 |
11511 |
384.49 |
| Jul 17 2013 |
8869 |
374.81 |
| Jul 17 2013 |
14021 |
379.24 |
| Jul 10 2013 |
8908 |
374.81 |
| Jul 10 2013 |
11646 |
384.49 |
| Jul 10 2013 |
14186 |
379.24 |
| Jul 03 2013 |
11758 |
384.49 |
| Jul 03 2013 |
8931 |
374.81 |
| Jul 03 2013 |
14169 |
379.24 |
| Jun 26 2013 |
11989 |
384.49 |
| Jun 26 2013 |
8923 |
374.81 |
| Jun 26 2013 |
14339 |
379.24 |
| Jun 19 2013 |
9028 |
374.81 |
| Jun 19 2013 |
12143 |
384.49 |
| Jun 19 2013 |
14335 |
379.24 |
| Jun 12 2013 |
9114 |
374.81 |
| Jun 12 2013 |
12190 |
384.49 |
| Jun 12 2013 |
13774 |
373.58 |
| Jun 05 2013 |
12057 |
384.49 |
| Jun 05 2013 |
9075 |
374.81 |
| Jun 05 2013 |
13680 |
373.58 |
| May 29 2013 |
8997 |
374.81 |
| May 29 2013 |
11913 |
382.55 |
| May 29 2013 |
13682 |
373.58 |
| May 22 2013 |
9234 |
374.81 |
| May 22 2013 |
12094 |
382.55 |
| May 22 2013 |
13958 |
373.58 |
| May 15 2013 |
12166 |
382.55 |
| May 15 2013 |
9278 |
374.81 |
| May 15 2013 |
13986 |
373.58 |
| May 08 2013 |
11738 |
378.81 |
| May 08 2013 |
9304 |
374.81 |
| May 08 2013 |
14430 |
377.45 |
| May 01 2013 |
9496 |
374.81 |
| May 01 2013 |
11895 |
378.81 |
| May 01 2013 |
14578 |
377.45 |
| Apr 24 2013 |
11882 |
378.81 |
| Apr 24 2013 |
10082 |
383.35 |
| Apr 24 2013 |
15471 |
383.89 |
| Apr 17 2013 |
11934 |
378.81 |
| Apr 17 2013 |
10158 |
383.35 |
| Apr 17 2013 |
15556 |
383.89 |
| Apr 10 2013 |
11807 |
378.81 |
| Apr 10 2013 |
10124 |
383.35 |
| Apr 10 2013 |
14367 |
375.78 |
| Apr 03 2013 |
10144 |
383.35 |
| Apr 03 2013 |
11757 |
378.81 |
| Apr 03 2013 |
14365 |
375.78 |
| Mar 27 2013 |
11760 |
378.81 |
| Mar 27 2013 |
10404 |
383.35 |
| Mar 27 2013 |
14461 |
375.78 |
| Mar 20 2013 |
12145 |
385.05 |
| Mar 20 2013 |
10367 |
383.35 |
| Mar 20 2013 |
15040 |
380.79 |
| Mar 13 2013 |
7834 |
383.35 |
| Mar 13 2013 |
15047 |
380.79 |
| Oct 19 2012 |
16916 |
450 |
| Oct 19 2012 |
24066 |
450 |
| Sep 23 2012 |
16793 |
450 |
| Sep 23 2012 |
23817 |
450 |
| Aug 31 2012 |
16305 |
450 |
| Aug 31 2012 |
23254 |
450 |
| Aug 24 2012 |
16121 |
450 |
| Aug 24 2012 |
23069 |
450 |
| Oct 15 2010 |
3175 |
426.25 |
| Oct 15 2010 |
9473 |
426.25 |
| Aug 15 2010 |
3004 |
426.25 |
| Aug 15 2010 |
9238 |
426.25 |
| Aug 01 2010 |
2993 |
426.25 |
| Aug 01 2010 |
8816 |
426.25 |
| Jul 15 2010 |
2640 |
426.25 |
| Jul 15 2010 |
8273 |
426.25 |
| Jul 01 2010 |
2839 |
426.25 |
| Jul 01 2010 |
8618 |
426.25 |
| Jun 15 2010 |
2722 |
426.25 |
| Jun 15 2010 |
8237 |
426.25 |
| Jun 01 2010 |
2600 |
426.25 |
| Jun 01 2010 |
7659 |
426.25 |
| May 27 2010 |
2203 |
426.25 |
| May 27 2010 |
6960 |
426.25 |
| May 15 2010 |
2390 |
426.25 |
| May 15 2010 |
7172 |
426.25 |
