| Apr 01 2015 |
28805 |
487.75 |
| Mar 25 2015 |
27991 |
487.75 |
| Mar 18 2015 |
27082 |
487.75 |
| Mar 11 2015 |
27826 |
487.75 |
| Mar 04 2015 |
28161 |
487.75 |
| Feb 25 2015 |
28159 |
487.75 |
| Feb 18 2015 |
28257 |
487.75 |
| Feb 11 2015 |
28273 |
487.75 |
| Feb 04 2015 |
28303 |
487.75 |
| Jan 28 2015 |
28299 |
487.75 |
| Jan 21 2015 |
28319 |
487.75 |
| Jan 14 2015 |
28320 |
487.75 |
| Jan 07 2015 |
28297 |
487.75 |
| Dec 31 2014 |
28314 |
487.75 |
| Dec 24 2014 |
28314 |
487.75 |
| Dec 17 2014 |
28306 |
487.75 |
| Dec 10 2014 |
28307 |
487.75 |
| Dec 03 2014 |
28307 |
487.75 |
| Nov 26 2014 |
28307 |
487.75 |
| Nov 19 2014 |
28306 |
487.75 |
| Nov 12 2014 |
28308 |
487.75 |
| Nov 05 2014 |
28309 |
487.75 |
| Oct 29 2014 |
28305 |
487.75 |
| Oct 22 2014 |
28305 |
487.75 |
| Oct 15 2014 |
28208 |
487.75 |
| Oct 08 2014 |
28193 |
487.75 |
| Oct 01 2014 |
28242 |
487.75 |
| Sep 24 2014 |
28241 |
487.75 |
| Sep 17 2014 |
28161 |
487.75 |
| Sep 10 2014 |
28198 |
487.75 |
| Sep 03 2014 |
28275 |
487.75 |
| Aug 27 2014 |
28346 |
487.75 |
| Aug 20 2014 |
28373 |
487.75 |
| Aug 13 2014 |
28413 |
487.75 |
| Aug 06 2014 |
28559 |
487.75 |
| Jul 30 2014 |
28789 |
487.75 |
| Jul 23 2014 |
28552 |
487.75 |
| Jul 16 2014 |
28537 |
487.75 |
| Jul 09 2014 |
28622 |
487.75 |
| Jul 02 2014 |
28847 |
487.75 |
| Jun 25 2014 |
28955 |
487.75 |
| Jun 18 2014 |
28984 |
487.75 |
| Jun 11 2014 |
29101 |
487.75 |
| Jun 04 2014 |
29376 |
487.75 |
| May 28 2014 |
29240 |
487.75 |
| May 21 2014 |
29390 |
487.75 |
| May 14 2014 |
29544 |
487.75 |
| May 07 2014 |
29164 |
487.75 |
| Apr 30 2014 |
29845 |
487.75 |
| Apr 23 2014 |
30223 |
487.75 |
| Apr 16 2014 |
29993 |
487.75 |
| Apr 09 2014 |
30455 |
487.75 |
