May 01 2018 |
1900 |
320 |
Apr 01 2018 |
1317 |
320 |
Mar 01 2018 |
1115 |
320 |
Feb 01 2018 |
1083 |
320 |
Dec 01 2017 |
1052 |
320 |
Nov 01 2017 |
1048 |
320 |
Oct 01 2017 |
1049 |
320 |
Sep 01 2017 |
981 |
320 |
Aug 01 2017 |
968 |
320 |
Jul 01 2017 |
925 |
320 |
Jun 01 2017 |
908 |
320 |
May 26 2017 |
3793 |
387.83 |
May 19 2017 |
3924 |
387.83 |
May 12 2017 |
3967 |
387.83 |
May 05 2017 |
4139 |
387.83 |
May 01 2017 |
931 |
320 |
Apr 28 2017 |
4153 |
387.83 |
Apr 21 2017 |
4215 |
387.83 |
Apr 14 2017 |
4342 |
387.83 |
Apr 07 2017 |
4342 |
387.83 |
Apr 01 2017 |
810 |
315.63 |
Mar 31 2017 |
4469 |
387.83 |
Mar 24 2017 |
4371 |
387.83 |
Mar 17 2017 |
4420 |
387.83 |
Mar 10 2017 |
4394 |
387.83 |
Mar 03 2017 |
4388 |
387.83 |
Mar 01 2017 |
741 |
315.63 |
Feb 24 2017 |
4451 |
387.83 |
Feb 17 2017 |
4375 |
387.83 |
Feb 10 2017 |
4422 |
387.83 |
Feb 03 2017 |
4416 |
387.83 |
Feb 01 2017 |
716 |
315.63 |
Jan 27 2017 |
4413 |
387.83 |
Jan 20 2017 |
4414 |
387.83 |
Jan 13 2017 |
4414 |
387.83 |
Jan 06 2017 |
4414 |
387.83 |
Dec 30 2016 |
4422 |
387.83 |
Dec 23 2016 |
4422 |
387.83 |
Dec 16 2016 |
4422 |
387.83 |
Dec 09 2016 |
4422 |
387.83 |
Dec 02 2016 |
4422 |
387.83 |
Nov 25 2016 |
4416 |
387.83 |
Nov 18 2016 |
4416 |
387.83 |
Nov 11 2016 |
4416 |
387.83 |
Nov 04 2016 |
4416 |
387.83 |
Nov 01 2016 |
714 |
315.63 |
Oct 28 2016 |
4411 |
387.83 |
Oct 21 2016 |
4411 |
387.83 |
Oct 14 2016 |
4423 |
387.83 |
Oct 07 2016 |
4422 |
387.83 |
Oct 01 2016 |
651 |
315.63 |
Sep 30 2016 |
4455 |
387.83 |
Sep 23 2016 |
4431 |
387.83 |
Sep 16 2016 |
4432 |
387.83 |
Sep 09 2016 |
4525 |
387.83 |
Sep 02 2016 |
4609 |
387.83 |
Sep 01 2016 |
647 |
315.63 |
Aug 26 2016 |
4511 |
387.83 |
Aug 19 2016 |
4597 |
387.83 |
Aug 12 2016 |
4968 |
387.83 |
Aug 12 2016 |
10457 |
387.83 |
Aug 05 2016 |
4979 |
387.83 |
Aug 05 2016 |
10531 |
387.83 |
Aug 01 2016 |
501 |
315.63 |
Jul 29 2016 |
4966 |
387.83 |
Jul 29 2016 |
10622 |
387.83 |
Jul 22 2016 |
5085 |
387.83 |
Jul 22 2016 |
10810 |
387.83 |
Jul 01 2016 |
480 |
315.63 |
Jun 22 2016 |
5079 |
387.83 |
Jun 22 2016 |
11674 |
387.83 |
Jun 15 2016 |
5230 |
387.83 |
Jun 15 2016 |
11769 |
387.83 |
Jun 08 2016 |
5281 |
387.83 |
Jun 08 2016 |
11801 |
387.83 |
Jun 01 2016 |
4622 |
370.5 |
Jun 01 2016 |
463 |
315.63 |
Jun 01 2016 |
9769 |
370.5 |
May 01 2016 |
442 |
311.25 |
Apr 01 2016 |
394 |
311.25 |
Mar 01 2016 |
417 |
311.25 |
Aug 01 2015 |
264 |
311.25 |
Jun 01 2015 |
222 |
311.25 |
May 13 2015 |
1668 |
274.93 |
May 13 2015 |
2528 |
274.93 |
May 06 2015 |
1572 |
274.93 |
May 06 2015 |
2420 |
274.93 |
May 01 2015 |
172 |
311.25 |
Apr 29 2015 |
1629 |
274.93 |
Apr 29 2015 |
2480 |
274.93 |
Apr 22 2015 |
1619 |
274.93 |
Apr 22 2015 |
2484 |
274.93 |
Apr 15 2015 |
1605 |
274.93 |
Apr 15 2015 |
2559 |
274.93 |
Apr 08 2015 |
1605 |
274.93 |
Apr 08 2015 |
2605 |
274.93 |
Apr 01 2015 |
1610 |
274.93 |
Apr 01 2015 |
2659 |
274.93 |
Mar 25 2015 |
1621 |
274.93 |
Mar 25 2015 |
2597 |
274.93 |
Mar 18 2015 |
1608 |
274.93 |
Mar 18 2015 |
2620 |
274.93 |
Mar 11 2015 |
1654 |
274.93 |
Mar 11 2015 |
2788 |
274.93 |
Mar 04 2015 |
1664 |
274.93 |
Mar 04 2015 |
2819 |
274.93 |
Feb 25 2015 |
1643 |
274.93 |
Feb 25 2015 |
2836 |
274.93 |
Feb 18 2015 |
1655 |
274.93 |
Feb 18 2015 |
2877 |
274.93 |
Feb 11 2015 |
1661 |
274.93 |
Feb 11 2015 |
2886 |
274.93 |
Feb 04 2015 |
1660 |
274.93 |
Feb 04 2015 |
2891 |
274.93 |
Jan 28 2015 |
1660 |
274.93 |
Jan 28 2015 |
2901 |
274.93 |
Jan 21 2015 |
1659 |
274.93 |
Jan 21 2015 |
2915 |
274.93 |
Jan 14 2015 |
1659 |
274.93 |
Jan 14 2015 |
2926 |
274.93 |
Jan 07 2015 |
1659 |
274.93 |
Jan 07 2015 |
2928 |
274.93 |
Dec 31 2014 |
1657 |
274.93 |
Dec 31 2014 |
2928 |
274.93 |
Dec 24 2014 |
1657 |
274.93 |
Dec 24 2014 |
2928 |
274.93 |
Dec 17 2014 |
1657 |
274.93 |
Dec 17 2014 |
2929 |
274.93 |
Dec 10 2014 |
1657 |
274.93 |
Dec 10 2014 |
2929 |
274.93 |
Dec 03 2014 |
1658 |
274.93 |
Dec 03 2014 |
2930 |
274.93 |
Nov 26 2014 |
1658 |
274.93 |
Nov 26 2014 |
2930 |
274.93 |
Nov 19 2014 |
1658 |
274.93 |
Nov 19 2014 |
2930 |
274.93 |
Nov 12 2014 |
1658 |
274.93 |
Nov 12 2014 |
2930 |
274.93 |
Nov 05 2014 |
1658 |
274.93 |
Nov 05 2014 |
2930 |
274.93 |
Oct 29 2014 |
1658 |
274.93 |
Oct 29 2014 |
2931 |
274.93 |
Oct 22 2014 |
1670 |
274.93 |
Oct 22 2014 |
2938 |
274.93 |
Oct 15 2014 |
1670 |
274.93 |
Oct 15 2014 |
2940 |
274.93 |
Oct 08 2014 |
1670 |
274.93 |
Oct 08 2014 |
2937 |
274.93 |
Oct 01 2014 |
1664 |
274.93 |
Oct 01 2014 |
2934 |
274.93 |
Sep 24 2014 |
1653 |
274.93 |
Sep 24 2014 |
2915 |
274.93 |
Sep 17 2014 |
1651 |
274.93 |
Sep 17 2014 |
2952 |
274.93 |
Sep 10 2014 |
1654 |
274.93 |
Sep 10 2014 |
2953 |
274.93 |
Sep 03 2014 |
1653 |
274.93 |
Sep 03 2014 |
2978 |
274.93 |
Aug 27 2014 |
1637 |
274.93 |
Aug 27 2014 |
2987 |
274.93 |
Aug 20 2014 |
1628 |
274.93 |
Aug 20 2014 |
2995 |
274.93 |
Aug 13 2014 |
1655 |
274.93 |
Aug 13 2014 |
3018 |
274.93 |
Aug 06 2014 |
1639 |
274.93 |
Aug 06 2014 |
3014 |
274.93 |
Jul 30 2014 |
1674 |
274.93 |
Jul 30 2014 |
3039 |
274.93 |
Jul 23 2014 |
1652 |
274.93 |
Jul 23 2014 |
3054 |
274.93 |
Jul 16 2014 |
1691 |
274.93 |
Jul 16 2014 |
3038 |
274.93 |
Jul 09 2014 |
1630 |
274.93 |
Jul 09 2014 |
3044 |
274.93 |
Jul 02 2014 |
1732 |
274.93 |
Jul 02 2014 |
3108 |
274.93 |
Jun 25 2014 |
1631 |
274.93 |
Jun 25 2014 |
3091 |
274.93 |
Jun 18 2014 |
1625 |
274.93 |
Jun 18 2014 |
3125 |
274.93 |
Jun 11 2014 |
1681 |
274.93 |
Jun 11 2014 |
3155 |
274.93 |
Apr 09 2014 |
7842 |
363.13 |
Apr 09 2014 |
12009 |
363.13 |
Apr 02 2014 |
7866 |
363.13 |
Apr 02 2014 |
11741 |
363.13 |
Mar 26 2014 |
7743 |
363.13 |
Mar 26 2014 |
11820 |
363.13 |
Mar 19 2014 |
7730 |
363.13 |
Mar 19 2014 |
11852 |
363.13 |
Mar 12 2014 |
7760 |
363.13 |
Mar 12 2014 |
11937 |
363.13 |
Mar 05 2014 |
7675 |
363.13 |
Mar 05 2014 |
11887 |
363.13 |
Feb 26 2014 |
7689 |
363.13 |
Feb 26 2014 |
11908 |
363.13 |
Feb 19 2014 |
7730 |
363.13 |
Feb 19 2014 |
11950 |
363.13 |
Feb 12 2014 |
7718 |
363.13 |
Feb 12 2014 |
11952 |
363.13 |
Feb 05 2014 |
7762 |
363.13 |
Feb 05 2014 |
12021 |
363.13 |
Jan 29 2014 |
7736 |
363.13 |
Jan 29 2014 |
12065 |
363.13 |
Jan 22 2014 |
7717 |
363.13 |
Jan 22 2014 |
12023 |
363.13 |
Jan 15 2014 |
7722 |
363.13 |
Jan 15 2014 |
12051 |
363.13 |
Jan 08 2014 |
7699 |
363.13 |
Jan 08 2014 |
12047 |
363.13 |
Jan 01 2014 |
7699 |
363.13 |
Jan 01 2014 |
12048 |
363.13 |
Dec 25 2013 |
7699 |
363.13 |
Dec 25 2013 |
12050 |
363.13 |
Dec 18 2013 |
7699 |
363.13 |
Dec 18 2013 |
12050 |
363.13 |
Dec 11 2013 |
7699 |
363.13 |
Dec 11 2013 |
12050 |
363.13 |
Dec 04 2013 |
7700 |
363.13 |
Dec 04 2013 |
12051 |
363.13 |
Nov 27 2013 |
7700 |
363.13 |
Nov 27 2013 |
12051 |
363.13 |
Nov 20 2013 |
7700 |
363.13 |
Nov 20 2013 |
12052 |
363.13 |
Nov 13 2013 |
7700 |
363.13 |
Nov 13 2013 |
12052 |
363.13 |
Nov 06 2013 |
7700 |
363.13 |
Nov 06 2013 |
12052 |
363.13 |
Oct 30 2013 |
7700 |
363.13 |
Oct 30 2013 |
12051 |
363.13 |
Oct 23 2013 |
7699 |
363.13 |
Oct 23 2013 |
12051 |
363.13 |
Oct 16 2013 |
7731 |
363.13 |
Oct 16 2013 |
12052 |
363.13 |
Oct 09 2013 |
7685 |
363.13 |
Oct 09 2013 |
12003 |
363.13 |
Oct 02 2013 |
7692 |
363.13 |
Oct 02 2013 |
12008 |
363.13 |
Sep 25 2013 |
7662 |
363.13 |
Sep 25 2013 |
11973 |
363.13 |
Sep 18 2013 |
7601 |
363.13 |
Sep 18 2013 |
11883 |
363.13 |
Sep 11 2013 |
7609 |
363.13 |
Sep 11 2013 |
11815 |
363.13 |
Sep 04 2013 |
7672 |
363.13 |
Sep 04 2013 |
11856 |
363.13 |
Aug 28 2013 |
7663 |
363.13 |
Aug 28 2013 |
11845 |
363.13 |
Aug 21 2013 |
7702 |
363.13 |
Aug 21 2013 |
11921 |
363.13 |
Aug 14 2013 |
7744 |
363.13 |
Aug 14 2013 |
11656 |
363.13 |
Aug 07 2013 |
7738 |
363.13 |
Aug 07 2013 |
11779 |
363.13 |
Jul 31 2013 |
7848 |
363.13 |
Jul 31 2013 |
11870 |
363.13 |
Jul 24 2013 |
7762 |
363.13 |
Jul 24 2013 |
11927 |
363.13 |
Jul 17 2013 |
7788 |
363.13 |
Jul 17 2013 |
11948 |
363.13 |
Jul 10 2013 |
7835 |
363.13 |
Jul 10 2013 |
12089 |
363.13 |
Jul 03 2013 |
7886 |
363.13 |
Jul 03 2013 |
12069 |
363.13 |
Jun 26 2013 |
7876 |
363.13 |
Jun 26 2013 |
12206 |
363.13 |
Jun 19 2013 |
7966 |
363.13 |
Jun 19 2013 |
17390 |
433.11 |
Jun 19 2013 |
18642 |
409.78 |
Jun 12 2013 |
8040 |
363.13 |
Jun 12 2013 |
17444 |
433.11 |
Jun 12 2013 |
18858 |
409.78 |
Jun 05 2013 |
17206 |
433.11 |
Jun 05 2013 |
7466 |
356.41 |
Jun 05 2013 |
16570 |
394.76 |
May 29 2013 |
7390 |
356.41 |
May 29 2013 |
17227 |
433.11 |
May 29 2013 |
16588 |
394.76 |
May 22 2013 |
5225 |
323.31 |
May 22 2013 |
1838 |
280.79 |
May 22 2013 |
17494 |
433.11 |
May 22 2013 |
6188 |
300.98 |
May 15 2013 |
17595 |
433.11 |
May 15 2013 |
1891 |
280.79 |
May 15 2013 |
5285 |
323.31 |
May 15 2013 |
6232 |
300.98 |
May 08 2013 |
17503 |
433.11 |
May 08 2013 |
1778 |
280.79 |
May 08 2013 |
5280 |
323.31 |
May 08 2013 |
6179 |
300.98 |
May 01 2013 |
5027 |
317.29 |
May 01 2013 |
17616 |
433.11 |
May 01 2013 |
1870 |
280.79 |
May 01 2013 |
5365 |
289.68 |
Apr 24 2013 |
17623 |
433.11 |
Apr 24 2013 |
1873 |
280.79 |
Apr 24 2013 |
4098 |
303.21 |
Apr 24 2013 |
5135 |
286.89 |
Apr 17 2013 |
1937 |
280.79 |
Apr 17 2013 |
17615 |
433.11 |
Apr 17 2013 |
4178 |
303.21 |
Apr 17 2013 |
5197 |
286.89 |
Apr 10 2013 |
17337 |
433.11 |
Apr 10 2013 |
1911 |
280.79 |
Apr 10 2013 |
4233 |
303.21 |
Apr 10 2013 |
5265 |
286.89 |
Apr 03 2013 |
4271 |
303.21 |
Apr 03 2013 |
1906 |
280.79 |
Apr 03 2013 |
17200 |
433.11 |
Apr 03 2013 |
5308 |
286.89 |
Mar 27 2013 |
1953 |
280.79 |
Mar 27 2013 |
17195 |
433.11 |
Mar 27 2013 |
4384 |
303.21 |
Mar 27 2013 |
5383 |
286.89 |
Mar 20 2013 |
1849 |
280.79 |
Mar 20 2013 |
16931 |
433.11 |
Mar 20 2013 |
4374 |
303.21 |
Mar 20 2013 |
5400 |
286.89 |
Mar 13 2013 |
3493 |
310.04 |
Mar 13 2013 |
1380 |
280.79 |
Mar 13 2013 |
5431 |
286.89 |
Oct 19 2012 |
15195 |
433.11 |
Oct 19 2012 |
1812 |
280.79 |
Oct 19 2012 |
4398 |
310.57 |
Oct 19 2012 |
7073 |
320.01 |
Sep 23 2012 |
4383 |
310.57 |
Sep 23 2012 |
1780 |
280.79 |
Sep 23 2012 |
15099 |
433.11 |
Sep 23 2012 |
7047 |
320.01 |
Aug 31 2012 |
1705 |
280.79 |
Aug 31 2012 |
14737 |
433.11 |
Aug 31 2012 |
4279 |
310.57 |
Aug 31 2012 |
6956 |
320.01 |
Aug 24 2012 |
4261 |
310.57 |
Aug 24 2012 |
1701 |
280.79 |
Aug 24 2012 |
14555 |
433.11 |
Aug 24 2012 |
6930 |
320.01 |
Aug 10 2012 |
1665 |
280.79 |
Aug 10 2012 |
14056 |
433.11 |
Aug 10 2012 |
4196 |
310.57 |
Aug 10 2012 |
7135 |
323.73 |
Aug 03 2012 |
4136 |
310.57 |
Aug 03 2012 |
1632 |
280.79 |
Aug 03 2012 |
13819 |
433.11 |
Aug 03 2012 |
7072 |
323.73 |
Jul 27 2012 |
4107 |
310.57 |
Jul 27 2012 |
1593 |
280.79 |
Jul 27 2012 |
13389 |
433.11 |
Jul 27 2012 |
6985 |
323.73 |
Jul 06 2012 |
12756 |
433.11 |
Jul 06 2012 |
1518 |
280.79 |
Jul 06 2012 |
4006 |
310.57 |
Jul 06 2012 |
6929 |
323.73 |
Jun 22 2012 |
1587 |
280.79 |
Jun 22 2012 |
4004 |
310.57 |
Jun 22 2012 |
5230 |
304.61 |
Jun 15 2012 |
1712 |
280.79 |
Jun 15 2012 |
3950 |
310.57 |
Jun 15 2012 |
5620 |
304.61 |
Jun 08 2012 |
1726 |
280.79 |
Jun 08 2012 |
3843 |
308.81 |
Jun 08 2012 |
4812 |
293.34 |
Jun 01 2012 |
1844 |
280.79 |
Jun 01 2012 |
3897 |
308.81 |
Jun 01 2012 |
4821 |
293.34 |
May 25 2012 |
4171 |
321.21 |
May 25 2012 |
6381 |
321.21 |
May 18 2012 |
4249 |
321.21 |
May 18 2012 |
6493 |
321.21 |
May 11 2012 |
4199 |
321.21 |
May 11 2012 |
6544 |
321.21 |
May 04 2012 |
4491 |
335.22 |
May 04 2012 |
7421 |
335.22 |
Apr 27 2012 |
5991 |
377.71 |
Apr 27 2012 |
10735 |
377.71 |
Mar 27 2012 |
2565 |
322.35 |
Mar 27 2012 |
1023 |
254.83 |
Mar 27 2012 |
4921 |
305.47 |
Sep 23 2011 |
524 |
300.55 |
Sep 23 2011 |
2928 |
306.78 |
Sep 23 2011 |
3875 |
296.45 |
Sep 16 2011 |
524 |
300.55 |
Sep 16 2011 |
2927 |
306.78 |
Sep 16 2011 |
3875 |
296.45 |
Sep 10 2011 |
524 |
300.55 |
Sep 10 2011 |
2877 |
306.78 |
Sep 10 2011 |
3836 |
296.45 |
Sep 02 2011 |
2825 |
306.78 |
Sep 02 2011 |
524 |
300.55 |
Sep 02 2011 |
3810 |
296.45 |
Aug 26 2011 |
524 |
300.55 |
Aug 26 2011 |
2821 |
306.78 |
Aug 26 2011 |
3807 |
296.45 |
Aug 19 2011 |
2755 |
306.78 |
Aug 19 2011 |
524 |
300.55 |
Aug 19 2011 |
3370 |
296.45 |
Aug 12 2011 |
525 |
300.55 |
Aug 12 2011 |
2748 |
306.78 |
Aug 12 2011 |
3333 |
296.45 |
Aug 05 2011 |
2723 |
306.78 |
Aug 05 2011 |
525 |
300.55 |
Aug 05 2011 |
3323 |
296.45 |
Jul 29 2011 |
525 |
300.55 |
Jul 29 2011 |
2709 |
306.78 |
Jul 29 2011 |
3308 |
296.45 |
Jul 22 2011 |
2544 |
306.78 |
Jul 22 2011 |
525 |
300.55 |
Jul 22 2011 |
3129 |
296.45 |
Jul 15 2011 |
525 |
300.55 |
Jul 15 2011 |
2423 |
306.78 |
Jul 15 2011 |
2980 |
296.45 |
Jul 08 2011 |
2344 |
306.78 |
Jul 08 2011 |
525 |
300.55 |
Jul 08 2011 |
2922 |
296.45 |
Jul 01 2011 |
660 |
300.55 |
Jul 01 2011 |
1866 |
306.78 |
Jul 01 2011 |
2275 |
296.45 |
Jun 17 2011 |
1844 |
306.78 |
Jun 17 2011 |
660 |
300.55 |
Jun 17 2011 |
2262 |
296.45 |
Jun 10 2011 |
660 |
300.55 |
Jun 10 2011 |
1763 |
306.78 |
Jun 10 2011 |
2300 |
296.45 |
Jun 03 2011 |
1380 |
295.42 |
Jun 03 2011 |
660 |
300.55 |
Jun 03 2011 |
2037 |
291.68 |
May 29 2011 |
1365 |
294.12 |
May 29 2011 |
694 |
300.55 |
May 29 2011 |
1978 |
287.55 |
May 06 2011 |
828 |
300.55 |
May 06 2011 |
1171 |
279.27 |
May 06 2011 |
1060 |
265.11 |
May 06 2011 |
1885 |
277.48 |
Apr 22 2011 |
812 |
300.55 |
Apr 22 2011 |
1238 |
271.23 |
Apr 22 2011 |
1305 |
273.89 |
Apr 22 2011 |
2000 |
275.09 |
Apr 01 2011 |
1447 |
276.73 |
Apr 01 2011 |
730 |
271.21 |
Apr 01 2011 |
1510 |
271.23 |
Apr 01 2011 |
2009 |
272.54 |
Oct 15 2010 |
1964 |
271.23 |
Oct 15 2010 |
2029 |
288.49 |
Oct 15 2010 |
1103 |
283.43 |
Oct 15 2010 |
2426 |
271.06 |
Aug 15 2010 |
1035 |
283.43 |
Aug 15 2010 |
1889 |
271.23 |
Aug 15 2010 |
1957 |
288.49 |
Aug 15 2010 |
2364 |
271.06 |
Aug 01 2010 |
1930 |
288.49 |
Aug 01 2010 |
1037 |
283.43 |
Aug 01 2010 |
1757 |
271.23 |
Aug 01 2010 |
2261 |
271.06 |
Jul 15 2010 |
1835 |
294.33 |
Jul 15 2010 |
903 |
283.43 |
Jul 15 2010 |
1541 |
263.18 |
Jul 15 2010 |
2309 |
281.4 |
Jul 01 2010 |
936 |
283.43 |
Jul 01 2010 |
2105 |
293.15 |
Jul 01 2010 |
2186 |
306.97 |
Jul 01 2010 |
2573 |
287.74 |
Jun 15 2010 |
2278 |
312.4 |
Jun 15 2010 |
871 |
283.43 |
Jun 15 2010 |
1998 |
293.15 |
Jun 15 2010 |
2661 |
294.08 |
Jun 01 2010 |
1735 |
293.15 |
Jun 01 2010 |
2040 |
312.4 |
Jun 01 2010 |
795 |
283.43 |
Jun 01 2010 |
2470 |
294.08 |
May 27 2010 |
1853 |
313.49 |
May 27 2010 |
818 |
297.13 |
May 27 2010 |
2610 |
308.04 |
May 15 2010 |
2242 |
328.86 |
May 15 2010 |
1622 |
293.15 |
May 15 2010 |
865 |
297.13 |
May 15 2010 |
2623 |
304.02 |
Apr 30 2010 |
1498 |
293.15 |
Apr 30 2010 |
2338 |
298.87 |
Apr 15 2010 |
1901 |
322.64 |
Apr 15 2010 |
921 |
302.37 |
Apr 15 2010 |
1364 |
293.15 |
Apr 15 2010 |
2399 |
303.77 |
Apr 02 2010 |
826 |
307.6 |
Apr 02 2010 |
1132 |
293.15 |
Apr 02 2010 |
1598 |
326.5 |
Apr 02 2010 |
2114 |
305.92 |
Aug 30 2009 |
657 |
307.6 |
Aug 30 2009 |
881 |
293.15 |
Aug 30 2009 |
1001 |
326.5 |
Aug 30 2009 |
1382 |
305.92 |
Aug 15 2009 |
657 |
307.6 |
Aug 15 2009 |
885 |
293.15 |
Aug 15 2009 |
1100 |
326.5 |
Aug 15 2009 |
1392 |
305.92 |
Aug 01 2009 |
649 |
307.6 |
Aug 01 2009 |
848 |
284.38 |
Aug 01 2009 |
1087 |
326.5 |
Aug 01 2009 |
1397 |
305.92 |
Jul 15 2009 |
1029 |
321.18 |
Jul 15 2009 |
901 |
291.33 |
Jul 15 2009 |
642 |
307.6 |
Jul 15 2009 |
1404 |
305.92 |
Jul 01 2009 |
646 |
307.6 |
Jul 01 2009 |
804 |
290.73 |
Jul 01 2009 |
886 |
326.99 |
Jul 01 2009 |
1460 |
315.37 |
Jun 15 2009 |
829 |
319.45 |
Jun 15 2009 |
783 |
290.73 |
Jun 15 2009 |
1469 |
315.37 |
Jun 01 2009 |
642 |
307.6 |
Jun 01 2009 |
702 |
290.73 |
Jun 01 2009 |
775 |
319.45 |
Jun 01 2009 |
1388 |
315.37 |
May 15 2009 |
740 |
290.73 |
May 15 2009 |
259 |
277.7 |
May 15 2009 |
728 |
312.86 |
May 15 2009 |
642 |
307.6 |
May 15 2009 |
1270 |
306.86 |
May 01 2009 |
703 |
320.96 |
May 01 2009 |
732 |
290.73 |
May 01 2009 |
260 |
277.7 |
May 01 2009 |
600 |
307.6 |
May 01 2009 |
1124 |
302.49 |
Apr 15 2009 |
744 |
290.73 |
Apr 15 2009 |
260 |
277.7 |
Apr 15 2009 |
659 |
316.35 |
Apr 15 2009 |
1156 |
308.15 |
Apr 01 2009 |
605 |
307.7 |
Apr 01 2009 |
258 |
277.7 |
Apr 01 2009 |
745 |
290.73 |
Apr 01 2009 |
1051 |
299.26 |
Oct 14 2008 |
235 |
277.7 |
Oct 14 2008 |
664 |
290.73 |
Oct 14 2008 |
532 |
302.22 |
Oct 14 2008 |
971 |
299.26 |
Jul 13 2008 |
858 |
304.8 |