| Apr 19 2024 |
9939 |
685.49 |
| Apr 17 2024 |
9910 |
685.49 |
| Apr 10 2024 |
9580 |
685.49 |
| Apr 03 2024 |
9467 |
685.49 |
| Mar 27 2024 |
9446 |
685.49 |
| Mar 21 2024 |
9500 |
685.49 |
| Mar 14 2024 |
9482 |
685.49 |
| Mar 07 2024 |
9774 |
685.49 |
| Feb 29 2024 |
9785 |
685.49 |
| Feb 22 2024 |
9797 |
685.49 |
| Feb 15 2024 |
9921 |
685.49 |
| Feb 08 2024 |
8256 |
626.15 |
| Feb 01 2024 |
8275 |
626.15 |
| Jan 25 2024 |
8283 |
626.15 |
| Jan 18 2024 |
6832 |
528.22 |
| Jan 11 2024 |
6863 |
528.22 |
| Jan 04 2024 |
6863 |
528.22 |
| Dec 28 2023 |
6802 |
528.22 |
| Dec 21 2023 |
6802 |
528.22 |
| Dec 14 2023 |
6802 |
528.22 |
| Dec 07 2023 |
6764 |
528.22 |
| Nov 30 2023 |
5962 |
528.22 |
| Nov 23 2023 |
5885 |
528.22 |
| Nov 16 2023 |
4540 |
528.22 |
| Nov 09 2023 |
4314 |
528.22 |
| Nov 02 2023 |
4287 |
528.22 |
| Oct 26 2023 |
4112 |
528.22 |
| Oct 19 2023 |
4129 |
528.22 |
| Oct 12 2023 |
4143 |
528.22 |
| Oct 05 2023 |
4121 |
528.22 |
| Sep 28 2023 |
4037 |
528.22 |
| Sep 21 2023 |
4007 |
528.22 |
| Sep 14 2023 |
4049 |
528.22 |
| Sep 07 2023 |
4037 |
528.22 |
| Aug 31 2023 |
4040 |
528.22 |
| Aug 24 2023 |
4077 |
528.22 |
| Aug 17 2023 |
4114 |
528.22 |
| Aug 10 2023 |
4122 |
528.22 |
| Aug 03 2023 |
4127 |
528.22 |
| Jul 27 2023 |
4151 |
528.22 |
| Jul 20 2023 |
3956 |
528.22 |
| Jul 13 2023 |
3988 |
528.22 |
| Jul 06 2023 |
3518 |
528.22 |
| Jun 29 2023 |
3388 |
528.22 |
| Jun 22 2023 |
3438 |
528.22 |
| Jun 15 2023 |
2819 |
528.22 |
| Jun 08 2023 |
2771 |
528.22 |
| Jun 01 2023 |
2723 |
528.22 |
| May 25 2023 |
2537 |
528.22 |
| May 18 2023 |
2530 |
528.22 |
| May 11 2023 |
2651 |
528.22 |
| May 04 2023 |
2642 |
528.22 |
| Apr 27 2023 |
2212 |
437.74 |
| Apr 20 2023 |
2074 |
437.74 |
| Apr 13 2023 |
2351 |
475.62 |
| Apr 06 2023 |
2389 |
475.62 |
| Mar 30 2023 |
2309 |
475.62 |
| Mar 23 2023 |
2540 |
491.74 |
| Mar 16 2023 |
2651 |
491.74 |
| Mar 09 2023 |
2731 |
491.74 |
| Mar 02 2023 |
2785 |
491.74 |
| Feb 23 2023 |
2911 |
491.74 |
| Feb 16 2023 |
2973 |
491.74 |
| Feb 09 2023 |
2973 |
491.74 |
| Feb 02 2023 |
2985 |
491.74 |
| Jan 26 2023 |
3007 |
491.74 |
| Jan 19 2023 |
3031 |
491.74 |
| Jan 12 2023 |
3048 |
491.74 |
| Jan 05 2023 |
3048 |
491.74 |
| Dec 29 2022 |
3048 |
491.74 |
| Dec 22 2022 |
3048 |
491.74 |
| Dec 15 2022 |
3056 |
491.74 |
| Dec 08 2022 |
3076 |
491.74 |
| Dec 01 2022 |
3104 |
491.74 |
| Nov 24 2022 |
3104 |
491.74 |
| Nov 17 2022 |
3136 |
491.74 |
| Nov 10 2022 |
3175 |
491.74 |
| Nov 03 2022 |
3145 |
491.74 |
| Oct 27 2022 |
3162 |
491.74 |
| Oct 20 2022 |
3185 |
491.74 |
| Oct 13 2022 |
3205 |
491.74 |
| Oct 06 2022 |
3167 |
491.74 |
| Sep 29 2022 |
3211 |
491.74 |
| Sep 22 2022 |
3222 |
491.74 |
| Sep 15 2022 |
3279 |
491.74 |
| Sep 08 2022 |
3222 |
491.74 |
| Sep 01 2022 |
3251 |
491.74 |
| Aug 25 2022 |
3267 |
491.74 |
| Aug 18 2022 |
3269 |
491.74 |
| Aug 11 2022 |
3271 |
491.74 |
| Aug 04 2022 |
3271 |
491.74 |
| Jul 28 2022 |
3285 |
491.74 |
| Jul 21 2022 |
3289 |
491.74 |
| Jul 14 2022 |
3292 |
491.74 |
| Jul 07 2022 |
3277 |
491.74 |
| Jun 30 2022 |
3277 |
491.74 |
| Jun 23 2022 |
3250 |
491.74 |
| Jun 16 2022 |
3267 |
491.74 |
| Jun 09 2022 |
8154 |
572.75 |
| Jun 02 2022 |
7696 |
572.75 |
| May 26 2022 |
7596 |
572.75 |
| May 19 2022 |
7592 |
572.75 |
| May 12 2022 |
7592 |
572.75 |
| May 05 2022 |
7390 |
572.75 |
| Apr 28 2022 |
7390 |
572.75 |
| Apr 21 2022 |
7228 |
572.75 |
| Apr 14 2022 |
7206 |
572.75 |
| Apr 07 2022 |
7206 |
572.75 |
| Mar 31 2022 |
7206 |
572.75 |
| Mar 24 2022 |
7210 |
572.75 |
| Mar 17 2022 |
7206 |
572.75 |
| Mar 10 2022 |
7331 |
572.75 |
| Mar 03 2022 |
7369 |
572.75 |
| Feb 24 2022 |
7423 |
572.75 |
| Feb 17 2022 |
7239 |
572.75 |
| Feb 10 2022 |
7239 |
572.75 |
| Feb 03 2022 |
7289 |
572.75 |
| Jan 27 2022 |
7315 |
572.75 |
| Jan 20 2022 |
7324 |
572.75 |
| Jan 13 2022 |
7325 |
572.75 |
| Jan 06 2022 |
7361 |
572.75 |
| Dec 30 2021 |
7363 |
572.75 |
| Dec 23 2021 |
7363 |
572.75 |
| Dec 16 2021 |
7363 |
572.75 |
| Dec 09 2021 |
7405 |
572.75 |
| Dec 02 2021 |
7447 |
572.75 |
| Nov 25 2021 |
7447 |
572.75 |
| Nov 18 2021 |
7478 |
572.75 |
| Nov 11 2021 |
7537 |
572.75 |
| Nov 04 2021 |
7560 |
572.75 |
| Oct 28 2021 |
11754 |
572.75 |
| Oct 21 2021 |
11769 |
572.75 |
| Oct 14 2021 |
12845 |
572.75 |
| Oct 07 2021 |
13086 |
572.75 |
| Sep 30 2021 |
13207 |
572.75 |
| Sep 23 2021 |
13336 |
572.75 |
| Sep 16 2021 |
13037 |
572.75 |
| Sep 09 2021 |
13074 |
572.75 |
| Sep 02 2021 |
13253 |
572.75 |
| Aug 26 2021 |
13165 |
572.75 |
| Aug 19 2021 |
13209 |
572.75 |
| Aug 12 2021 |
13251 |
572.75 |
| Aug 05 2021 |
13372 |
572.75 |
| Jul 29 2021 |
13469 |
572.75 |
| Jul 22 2021 |
13831 |
572.75 |
| Jul 15 2021 |
14023 |
572.75 |
| Jul 08 2021 |
14221 |
572.75 |
| May 01 2021 |
14046 |
553.71 |
| Apr 01 2021 |
14513 |
553.71 |
| Mar 01 2021 |
6878 |
595.98 |
| Feb 01 2021 |
6809 |
595.98 |
| Jan 01 2021 |
6754 |
595.98 |
| Dec 01 2020 |
6002 |
595.98 |
| Nov 01 2020 |
6785 |
595.98 |
| Oct 01 2020 |
6737 |
595.98 |
| Sep 01 2020 |
6861 |
595.98 |
| Aug 01 2020 |
6724 |
595.98 |
| Jul 01 2020 |
7378 |
595.98 |
| Apr 01 2020 |
8875 |
595.98 |
| Mar 01 2020 |
9001 |
595.98 |
| Feb 01 2020 |
9023 |
595.98 |
| Jan 01 2020 |
9029 |
595.98 |
| Dec 01 2019 |
9010 |
595.98 |
| Nov 01 2019 |
8914 |
595.98 |
| Oct 01 2019 |
8597 |
595.98 |
| Sep 01 2019 |
6504 |
595.98 |
| Aug 01 2019 |
6100 |
595.98 |
| Jul 01 2019 |
5829 |
595.98 |
| Jun 01 2019 |
5446 |
595.98 |
| May 01 2019 |
18103 |
680.5 |
| Apr 01 2019 |
17846 |
680.5 |
