| Jun 08 2023 |
169 |
209.89 |
| Jun 01 2023 |
164 |
210.3 |
| May 25 2023 |
158 |
210.3 |
| May 18 2023 |
158 |
210.3 |
| May 11 2023 |
238 |
219.66 |
| May 04 2023 |
252 |
223.6 |
| Apr 27 2023 |
267 |
223.6 |
| Apr 20 2023 |
253 |
223.6 |
| Apr 13 2023 |
251 |
223.6 |
| Apr 06 2023 |
258 |
223.6 |
| Mar 30 2023 |
248 |
223.6 |
| Mar 23 2023 |
250 |
223.6 |
| Mar 16 2023 |
250 |
223.6 |
| Mar 09 2023 |
253 |
223.6 |
| Mar 02 2023 |
252 |
223.6 |
| Feb 23 2023 |
251 |
223.6 |
| Feb 16 2023 |
251 |
223.6 |
| Feb 09 2023 |
251 |
223.6 |
| Feb 02 2023 |
251 |
223.6 |
| Jan 26 2023 |
251 |
223.6 |
| Jan 19 2023 |
251 |
223.6 |
| Jan 12 2023 |
252 |
223.6 |
| Jan 05 2023 |
252 |
223.6 |
| Dec 29 2022 |
252 |
223.6 |
| Dec 22 2022 |
252 |
223.6 |
| Dec 15 2022 |
252 |
223.6 |
| Dec 08 2022 |
253 |
223.6 |
| Dec 01 2022 |
253 |
223.6 |
| Nov 24 2022 |
253 |
223.6 |
| Nov 17 2022 |
254 |
223.6 |
| Nov 10 2022 |
254 |
223.6 |
| Nov 03 2022 |
254 |
223.6 |
| Oct 27 2022 |
254 |
223.6 |
| Oct 20 2022 |
255 |
223.6 |
| Oct 13 2022 |
254 |
223.6 |
| Oct 06 2022 |
253 |
223.6 |
| Sep 29 2022 |
251 |
223.6 |
| Sep 22 2022 |
252 |
223.6 |
| Sep 15 2022 |
252 |
223.6 |
| Sep 08 2022 |
246 |
223.6 |
| Sep 01 2022 |
247 |
223.6 |
| Aug 25 2022 |
246 |
223.6 |
| Aug 18 2022 |
247 |
223.6 |
| Aug 11 2022 |
247 |
223.6 |
| Aug 04 2022 |
247 |
223.6 |
| Jul 28 2022 |
248 |
223.6 |
| Jul 21 2022 |
211 |
216.18 |
| Jul 14 2022 |
211 |
216.18 |
| Jul 07 2022 |
207 |
216.18 |
| Jun 30 2022 |
207 |
216.18 |
| Jun 23 2022 |
206 |
216.18 |
| Jun 16 2022 |
206 |
216.18 |
| Jun 09 2022 |
86 |
216.18 |
| Jun 02 2022 |
81 |
216.18 |
| May 26 2022 |
81 |
216.18 |
| May 19 2022 |
81 |
216.18 |
| May 12 2022 |
81 |
216.18 |
| May 05 2022 |
70 |
216.18 |
| Apr 28 2022 |
70 |
216.18 |
| Apr 21 2022 |
66 |
216.18 |
| Apr 14 2022 |
63 |
216.18 |
| Apr 07 2022 |
63 |
216.18 |
| Mar 31 2022 |
63 |
216.18 |
| Mar 24 2022 |
63 |
216.18 |
| Mar 17 2022 |
63 |
216.18 |
| Mar 10 2022 |
65 |
216.18 |
| Mar 03 2022 |
65 |
216.18 |
| Feb 24 2022 |
64 |
216.18 |
| Feb 17 2022 |
64 |
216.18 |
| Feb 10 2022 |
64 |
216.18 |
| Feb 03 2022 |
64 |
216.18 |
| Jan 27 2022 |
64 |
216.18 |
| Jan 20 2022 |
64 |
216.18 |
| Jan 13 2022 |
64 |
216.18 |
| Jan 06 2022 |
64 |
216.18 |
| Dec 30 2021 |
64 |
216.18 |
| Dec 23 2021 |
64 |
216.18 |
| Dec 16 2021 |
64 |
216.18 |
| Dec 09 2021 |
64 |
216.18 |
| Dec 02 2021 |
64 |
216.18 |
| Nov 25 2021 |
64 |
216.18 |
| Nov 18 2021 |
64 |
216.18 |
| Nov 11 2021 |
64 |
216.18 |
| Nov 04 2021 |
64 |
216.18 |
| Oct 28 2021 |
63 |
216.18 |
| Oct 21 2021 |
63 |
216.18 |
| Oct 14 2021 |
64 |
216.18 |
| Oct 07 2021 |
67 |
216.18 |
| Sep 30 2021 |
67 |
216.18 |
| Sep 23 2021 |
71 |
216.18 |
| Sep 16 2021 |
79 |
216.18 |
| Sep 09 2021 |
82 |
216.18 |
| Sep 02 2021 |
86 |
216.18 |
| Aug 26 2021 |
86 |
216.18 |
| Aug 19 2021 |
92 |
216.18 |
| Aug 12 2021 |
96 |
216.18 |
| Aug 05 2021 |
95 |
216.18 |
| Jul 29 2021 |
97 |
216.18 |
| Jul 22 2021 |
118 |
216.18 |
| Jul 15 2021 |
123 |
216.18 |
| Jul 08 2021 |
125 |
216.18 |
| Jul 01 2021 |
130 |
216.18 |
| Jun 24 2021 |
173 |
226.49 |
| Jun 01 2021 |
252 |
239.56 |
| May 01 2021 |
310 |
242.33 |
| Apr 01 2021 |
198 |
203.39 |
| Mar 01 2021 |
189 |
203.39 |
| Feb 01 2021 |
187 |
203.39 |
| Jan 01 2021 |
187 |
203.39 |
| Dec 01 2020 |
184 |
203.39 |
| Nov 01 2020 |
186 |
203.39 |
| Oct 01 2020 |
186 |
203.39 |
| Sep 01 2020 |
190 |
203.39 |
| Aug 01 2020 |
222 |
203.39 |
| Jul 01 2020 |
231 |
204.51 |
| Apr 01 2020 |
361 |
215.06 |
| Mar 01 2020 |
367 |
215.06 |
| Feb 01 2020 |
367 |
215.06 |
| Jan 01 2020 |
366 |
215.06 |
| Dec 01 2019 |
365 |
215.06 |
| Nov 01 2019 |
359 |
215.06 |
| Oct 01 2019 |
356 |
215.06 |
| Sep 01 2019 |
341 |
215.06 |
| Aug 23 2019 |
8646 |
413.18 |
| Aug 16 2019 |
8654 |
413.18 |
| Aug 09 2019 |
8666 |
413.18 |
| Aug 02 2019 |
8731 |
413.18 |
| Aug 01 2019 |
267 |
215.06 |
| Jul 26 2019 |
8820 |
413.18 |
| Jul 19 2019 |
8846 |
413.18 |
| Jul 12 2019 |
8998 |
413.18 |
| Jul 05 2019 |
9258 |
413.18 |
| Jul 01 2019 |
276 |
215.06 |
| Jun 28 2019 |
9391 |
413.18 |
| Jun 21 2019 |
9330 |
413.18 |
| Jun 14 2019 |
9374 |
413.18 |
| Jun 07 2019 |
9499 |
413.18 |
| Jun 01 2019 |
369 |
220.33 |
| May 31 2019 |
9515 |
413.18 |
| May 24 2019 |
9568 |
413.18 |
| May 17 2019 |
384 |
281.69 |
| May 17 2019 |
8939 |
435.88 |
| May 17 2019 |
5274 |
376.92 |
| May 10 2019 |
387 |
281.69 |
| May 10 2019 |
8932 |
435.88 |
| May 10 2019 |
5224 |
376.92 |
| May 03 2019 |
8950 |
435.88 |
| May 03 2019 |
381 |
281.69 |
| May 03 2019 |
5275 |
376.92 |
| May 01 2019 |
372 |
220.33 |
| Apr 26 2019 |
8943 |
435.88 |
| Apr 26 2019 |
398 |
281.69 |
| Apr 26 2019 |
5246 |
376.92 |
| Apr 19 2019 |
9062 |
435.88 |
| Apr 19 2019 |
355 |
281.69 |
| Apr 19 2019 |
5218 |
376.92 |
| Apr 18 2019 |
362 |
281.69 |
| Apr 18 2019 |
9076 |
435.88 |
| Apr 12 2019 |
9199 |
435.88 |
| Apr 12 2019 |
348 |
281.69 |
| Apr 12 2019 |
5257 |
376.92 |
| Apr 05 2019 |
9001 |
435.88 |
| Apr 05 2019 |
332 |
281.69 |
| Apr 05 2019 |
5102 |
376.92 |
| Apr 01 2019 |
378 |
220.33 |
| Mar 29 2019 |
8868 |
435.88 |
| Mar 29 2019 |
337 |
281.69 |
| Mar 29 2019 |
5066 |
376.92 |
| Mar 22 2019 |
338 |
281.69 |
| Mar 22 2019 |
8787 |
435.88 |
| Mar 22 2019 |
5057 |
376.92 |
| Mar 15 2019 |
8781 |
435.88 |
| Mar 15 2019 |
356 |
281.69 |
| Mar 15 2019 |
5116 |
376.92 |
| Mar 08 2019 |
8710 |
435.88 |
| Mar 08 2019 |
362 |
281.69 |
| Mar 08 2019 |
5020 |
376.92 |
| Mar 01 2019 |
392 |
220.33 |
| Mar 01 2019 |
8724 |
435.88 |
| Mar 01 2019 |
367 |
281.69 |
| Mar 01 2019 |
5057 |
376.92 |
| Feb 22 2019 |
367 |
281.69 |
| Feb 22 2019 |
8747 |
435.88 |
| Feb 22 2019 |
5079 |
376.92 |
| Feb 15 2019 |
8675 |
435.88 |
| Feb 15 2019 |
369 |
281.69 |
| Feb 15 2019 |
5079 |
376.92 |
| Feb 08 2019 |
8611 |
435.88 |
| Feb 08 2019 |
368 |
281.69 |
| Feb 08 2019 |
5054 |
376.92 |
| Feb 01 2019 |
401 |
220.33 |
| Feb 01 2019 |
8643 |
435.88 |
| Feb 01 2019 |
368 |
281.69 |
| Feb 01 2019 |
5066 |
376.92 |
| Jan 25 2019 |
8657 |
435.88 |
| Jan 25 2019 |
369 |
281.69 |
| Jan 25 2019 |
5074 |
376.92 |
| Jan 18 2019 |
8669 |
435.88 |
| Jan 18 2019 |
370 |
281.69 |
| Jan 18 2019 |
5091 |
376.92 |
| Jan 11 2019 |
8654 |
435.88 |
| Jan 11 2019 |
370 |
281.69 |
| Jan 11 2019 |
5090 |
376.92 |
| Jan 04 2019 |
370 |
281.69 |
| Jan 04 2019 |
8670 |
435.88 |
| Jan 04 2019 |
5100 |
376.92 |
| Jan 01 2019 |
377 |
220.33 |
| Dec 28 2018 |
8670 |
435.88 |
| Dec 28 2018 |
370 |
281.69 |
| Dec 28 2018 |
5100 |
376.92 |
| Dec 21 2018 |
8670 |
435.88 |
| Dec 21 2018 |
370 |
281.69 |
| Dec 21 2018 |
5100 |
376.92 |
| Dec 14 2018 |
370 |
281.69 |
| Dec 14 2018 |
8670 |
435.88 |
| Dec 14 2018 |
5100 |
376.92 |
| Dec 07 2018 |
8664 |
435.88 |
| Dec 07 2018 |
370 |
281.69 |
| Dec 07 2018 |
5100 |
376.92 |
| Dec 01 2018 |
401 |
220.33 |
| Nov 30 2018 |
370 |
281.69 |
| Nov 30 2018 |
8664 |
435.88 |
| Nov 30 2018 |
5100 |
376.92 |
| Nov 23 2018 |
370 |
281.69 |
| Nov 23 2018 |
8664 |
435.88 |
| Nov 23 2018 |
5100 |
376.92 |
| Nov 16 2018 |
8664 |
435.88 |
| Nov 16 2018 |
370 |
281.69 |
| Nov 16 2018 |
5100 |
376.92 |
| Nov 09 2018 |
8664 |
435.88 |
| Nov 09 2018 |
370 |
281.69 |
| Nov 09 2018 |
5100 |
376.92 |
| Nov 02 2018 |
8664 |
435.88 |
| Nov 02 2018 |
370 |
281.69 |
| Nov 02 2018 |
3567 |
358.79 |
| Nov 01 2018 |
378 |
220.33 |
| Oct 26 2018 |
370 |
281.69 |
| Oct 26 2018 |
8664 |
435.88 |
| Oct 26 2018 |
3568 |
358.79 |
| Oct 19 2018 |
8664 |
435.88 |
| Oct 19 2018 |
370 |
281.69 |
| Oct 19 2018 |
3572 |
358.79 |
| Oct 12 2018 |
8642 |
435.88 |
| Oct 12 2018 |
369 |
281.69 |
| Oct 12 2018 |
3566 |
358.79 |
| Oct 05 2018 |
369 |
281.69 |
| Oct 05 2018 |
8624 |
435.88 |
| Oct 05 2018 |
3583 |
358.79 |
| Oct 01 2018 |
377 |
220.33 |
| Sep 28 2018 |
8638 |
435.88 |
| Sep 28 2018 |
364 |
281.69 |
| Sep 28 2018 |
3540 |
358.79 |
| Sep 21 2018 |
8620 |
435.88 |
| Sep 21 2018 |
364 |
281.69 |
| Sep 21 2018 |
3541 |
358.79 |
| Sep 14 2018 |
8658 |
435.88 |
| Sep 14 2018 |
364 |
281.69 |
| Sep 14 2018 |
3557 |
358.79 |
| Sep 07 2018 |
365 |
281.69 |
| Sep 07 2018 |
8745 |
435.88 |
| Sep 07 2018 |
3632 |
358.79 |
| Sep 01 2018 |
372 |
220.33 |
| Aug 31 2018 |
371 |
281.69 |
| Aug 31 2018 |
8823 |
435.88 |
| Aug 31 2018 |
3668 |
358.79 |
| Aug 24 2018 |
326 |
281.69 |
| Aug 24 2018 |
8769 |
435.88 |
| Aug 24 2018 |
3635 |
358.79 |
| Aug 17 2018 |
8920 |
435.88 |
| Aug 17 2018 |
326 |
281.69 |
| Aug 17 2018 |
3651 |
358.79 |
| Aug 10 2018 |
8934 |
435.88 |
| Aug 10 2018 |
394 |
281.69 |
| Aug 10 2018 |
3732 |
358.79 |
| Aug 03 2018 |
8997 |
435.88 |
| Aug 03 2018 |
409 |
281.69 |
| Aug 03 2018 |
3788 |
358.79 |
| Aug 01 2018 |
395 |
220.33 |
| Jul 27 2018 |
9023 |
435.88 |
| Jul 27 2018 |
411 |
281.69 |
| Jul 27 2018 |
3790 |
358.79 |
| Jul 20 2018 |
9154 |
435.88 |
| Jul 20 2018 |
412 |
281.69 |
| Jul 20 2018 |
3859 |
358.79 |
| Jul 13 2018 |
412 |
281.69 |
| Jul 13 2018 |
8984 |
435.88 |
| Jul 13 2018 |
3733 |
358.79 |
| Jul 06 2018 |
8930 |
435.88 |
| Jul 06 2018 |
281 |
281.69 |
| Jul 06 2018 |
3520 |
358.79 |
| Jul 01 2018 |
394 |
220.33 |
| Jun 29 2018 |
282 |
281.69 |
| Jun 29 2018 |
8923 |
435.88 |
| Jun 29 2018 |
3551 |
358.79 |
| Jun 22 2018 |
9162 |
435.88 |
| Jun 22 2018 |
293 |
281.69 |
| Jun 22 2018 |
3673 |
358.79 |
| Jun 15 2018 |
296 |
281.69 |
| Jun 15 2018 |
9128 |
435.88 |
| Jun 15 2018 |
3701 |
358.79 |
| Jun 08 2018 |
9279 |
435.88 |
| Jun 08 2018 |
299 |
281.69 |
| Jun 08 2018 |
3773 |
358.79 |
| Jun 01 2018 |
425 |
281.69 |
| Jun 01 2018 |
9340 |
435.88 |
| Jun 01 2018 |
4005 |
358.79 |
| May 25 2018 |
9450 |
435.88 |
| May 25 2018 |
430 |
281.69 |
| May 25 2018 |
4077 |
358.79 |
| Aug 25 2017 |
512 |
282.4 |
| Aug 25 2017 |
867 |
282.4 |
| Aug 18 2017 |
511 |
282.4 |
| Aug 18 2017 |
874 |
282.4 |
| Aug 11 2017 |
1581 |
323.41 |
| Aug 11 2017 |
526 |
282.4 |
| Aug 11 2017 |
1714 |
302.91 |
| Aug 04 2017 |
1611 |
323.41 |
| Aug 04 2017 |
531 |
282.4 |
| Aug 04 2017 |
1709 |
302.91 |
| Jul 28 2017 |
1639 |
323.41 |
| Jul 28 2017 |
545 |
282.4 |
| Jul 28 2017 |
1737 |
302.91 |
| Jul 21 2017 |
563 |
282.4 |
| Jul 21 2017 |
1694 |
323.41 |
| Jul 21 2017 |
1760 |
302.91 |
| Jul 14 2017 |
1717 |
323.41 |
| Jul 14 2017 |
566 |
282.4 |
| Jul 14 2017 |
1778 |
302.91 |
| Jul 07 2017 |
1752 |
323.41 |
| Jul 07 2017 |
564 |
282.4 |
| Jul 07 2017 |
1806 |
302.91 |
| Jun 30 2017 |
566 |
282.4 |
| Jun 30 2017 |
1757 |
323.41 |
| Jun 30 2017 |
1810 |
302.91 |
| Jun 23 2017 |
590 |
282.4 |
| Jun 23 2017 |
2314 |
323.41 |
| Jun 23 2017 |
1796 |
302.91 |
| Jun 16 2017 |
2389 |
323.41 |
| Jun 16 2017 |
597 |
282.4 |
| Jun 16 2017 |
1838 |
302.91 |
| Jun 09 2017 |
488 |
282.4 |
| Jun 09 2017 |
5982 |
376.62 |
| Jun 09 2017 |
4383 |
345.21 |
| Jun 02 2017 |
575 |
282.4 |
| Jun 02 2017 |
6021 |
376.62 |
| Jun 02 2017 |
4531 |
345.21 |
| May 26 2017 |
6087 |
376.62 |
| May 26 2017 |
605 |
282.4 |
| May 26 2017 |
4564 |
345.21 |
| May 19 2017 |
6093 |
376.62 |
| May 19 2017 |
615 |
282.4 |
| May 19 2017 |
4593 |
345.21 |
| May 12 2017 |
612 |
282.4 |
| May 12 2017 |
6246 |
376.62 |
| May 12 2017 |
4634 |
345.21 |
| May 05 2017 |
6291 |
376.62 |
| May 05 2017 |
624 |
282.4 |
| May 05 2017 |
4674 |
345.21 |
| Apr 28 2017 |
6171 |
376.62 |
| Apr 28 2017 |
653 |
282.4 |
| Apr 28 2017 |
4674 |
345.21 |
| Apr 21 2017 |
6320 |
376.62 |
| Apr 21 2017 |
678 |
282.4 |
| Apr 21 2017 |
4729 |
345.21 |
| Apr 14 2017 |
696 |
282.4 |
| Apr 14 2017 |
6351 |
376.62 |
| Apr 14 2017 |
4803 |
345.21 |
| Apr 07 2017 |
6427 |
376.62 |
| Apr 07 2017 |
695 |
282.4 |
| Apr 07 2017 |
4690 |
345.21 |
| Mar 31 2017 |
6620 |
376.62 |
| Mar 31 2017 |
715 |
282.4 |
| Mar 31 2017 |
4759 |
345.21 |
| Mar 24 2017 |
704 |
282.4 |
| Mar 24 2017 |
6566 |
376.62 |
| Mar 24 2017 |
4721 |
345.21 |
| Mar 17 2017 |
6653 |
376.62 |
| Mar 17 2017 |
711 |
282.4 |
| Mar 17 2017 |
4751 |
345.21 |
| Mar 10 2017 |
6701 |
376.62 |
| Mar 10 2017 |
696 |
282.4 |
| Mar 10 2017 |
4807 |
345.21 |
| Mar 03 2017 |
6657 |
376.62 |
| Mar 03 2017 |
708 |
282.4 |
| Mar 03 2017 |
4819 |
345.21 |
| Feb 24 2017 |
6632 |
376.62 |
| Feb 24 2017 |
734 |
282.4 |
| Feb 24 2017 |
4836 |
345.21 |
| Feb 17 2017 |
6484 |
376.62 |
| Feb 17 2017 |
737 |
282.4 |
| Feb 17 2017 |
4865 |
345.21 |
| Feb 10 2017 |
6503 |
376.62 |
| Feb 10 2017 |
745 |
282.4 |
| Feb 10 2017 |
4885 |
345.21 |
| Feb 03 2017 |
742 |
282.4 |
| Feb 03 2017 |
6518 |
376.62 |
| Feb 03 2017 |
4895 |
345.21 |
| Jan 27 2017 |
6519 |
376.62 |
| Jan 27 2017 |
747 |
282.4 |
| Jan 27 2017 |
4906 |
345.21 |
| Jan 20 2017 |
6529 |
376.62 |
| Jan 20 2017 |
748 |
282.4 |
| Jan 20 2017 |
4919 |
345.21 |
| Jan 13 2017 |
750 |
282.4 |
| Jan 13 2017 |
6530 |
376.62 |
| Jan 13 2017 |
4926 |
345.21 |
| Jan 06 2017 |
750 |
282.4 |
| Jan 06 2017 |
6530 |
376.62 |
| Jan 06 2017 |
4921 |
345.21 |
| Dec 30 2016 |
6533 |
376.62 |
| Dec 30 2016 |
750 |
282.4 |
| Dec 30 2016 |
4921 |
345.21 |
| Dec 23 2016 |
750 |
282.4 |
| Dec 23 2016 |
6533 |
376.62 |
| Dec 23 2016 |
4921 |
345.21 |
| Dec 16 2016 |
750 |
282.4 |
| Dec 16 2016 |
6529 |
376.62 |
| Dec 16 2016 |
4919 |
345.21 |
| Dec 09 2016 |
6528 |
376.62 |
| Dec 09 2016 |
750 |
282.4 |
| Dec 09 2016 |
4919 |
345.21 |
| Dec 02 2016 |
6528 |
376.62 |
| Dec 02 2016 |
750 |
282.4 |
| Dec 02 2016 |
4919 |
345.21 |
| Nov 25 2016 |
750 |
282.4 |
| Nov 25 2016 |
6523 |
376.62 |
| Nov 25 2016 |
4915 |
345.21 |
| Nov 18 2016 |
6523 |
376.62 |
| Nov 18 2016 |
750 |
282.4 |
| Nov 18 2016 |
4915 |
345.21 |
| Nov 11 2016 |
6523 |
376.62 |
| Nov 11 2016 |
752 |
282.4 |
| Nov 11 2016 |
4913 |
345.21 |
| Nov 04 2016 |
6523 |
376.62 |
| Nov 04 2016 |
752 |
282.4 |
| Nov 04 2016 |
4913 |
345.21 |
| Oct 28 2016 |
753 |
282.4 |
| Oct 28 2016 |
6523 |
376.62 |
| Oct 28 2016 |
4916 |
345.21 |
| Oct 21 2016 |
6518 |
376.62 |
| Oct 21 2016 |
754 |
282.4 |
| Oct 21 2016 |
4920 |
345.21 |
| Oct 14 2016 |
6542 |
376.62 |
| Oct 14 2016 |
756 |
282.4 |
| Oct 14 2016 |
4941 |
345.21 |
| Oct 07 2016 |
758 |
282.4 |
| Oct 07 2016 |
6549 |
376.62 |
| Oct 07 2016 |
4947 |
345.21 |
| Sep 30 2016 |
6556 |
376.62 |
| Sep 30 2016 |
758 |
282.4 |
| Sep 30 2016 |
4949 |
345.21 |
| Sep 23 2016 |
6554 |
376.62 |
| Sep 23 2016 |
754 |
282.4 |
| Sep 23 2016 |
4927 |
345.21 |
| Sep 16 2016 |
6593 |
376.62 |
| Sep 16 2016 |
754 |
282.4 |
| Sep 16 2016 |
4942 |
345.21 |
| Sep 09 2016 |
6669 |
376.62 |
| Sep 09 2016 |
763 |
282.4 |
| Sep 09 2016 |
4976 |
345.21 |
| Sep 02 2016 |
6773 |
376.62 |
| Sep 02 2016 |
769 |
282.42 |
| Sep 02 2016 |
5044 |
345.22 |
| Aug 26 2016 |
6798 |
376.62 |
| Aug 26 2016 |
7966 |
376.62 |
| Aug 19 2016 |
6831 |
376.62 |
| Aug 19 2016 |
7987 |
376.62 |
| Aug 12 2016 |
12440 |
429.82 |
| Aug 12 2016 |
16300 |
429.82 |
| Aug 05 2016 |
12418 |
429.82 |
| Aug 05 2016 |
16420 |
429.82 |
| Jul 29 2016 |
12434 |
429.82 |
| Jul 29 2016 |
16545 |
429.82 |
| Jul 22 2016 |
12639 |
429.82 |
| Jul 22 2016 |
16735 |
429.82 |
| Jun 22 2016 |
7980 |
382.9 |
| Jun 22 2016 |
11012 |
382.9 |
| Jun 15 2016 |
1052 |
288.85 |
| Jun 15 2016 |
4036 |
335.97 |
| Jun 15 2016 |
3883 |
312.41 |
| Jun 08 2016 |
4102 |
335.97 |
| Jun 08 2016 |
1660 |
307.62 |
| Jun 08 2016 |
4241 |
317.07 |
| Jun 01 2016 |
4142 |
335.97 |
| Jun 01 2016 |
1452 |
300.88 |
| Jun 01 2016 |
3918 |
309.65 |
| May 25 2016 |
4181 |
335.97 |
| May 25 2016 |
1464 |
300.88 |
| May 25 2016 |
3955 |
309.65 |
| May 18 2016 |
4221 |
335.97 |
| May 18 2016 |
1472 |
300.88 |
| May 18 2016 |
3981 |
309.65 |
| May 11 2016 |
1461 |
300.88 |
| May 11 2016 |
4224 |
335.97 |
| May 11 2016 |
3976 |
309.65 |
| May 04 2016 |
4172 |
335.97 |
| May 04 2016 |
1452 |
300.88 |
| May 04 2016 |
3973 |
309.65 |
| Apr 27 2016 |
4291 |
335.97 |
| Apr 27 2016 |
1535 |
300.88 |
| Apr 27 2016 |
4039 |
309.65 |
| Apr 20 2016 |
1566 |
300.88 |
| Apr 20 2016 |
4344 |
335.97 |
| Apr 20 2016 |
4127 |
309.65 |
| Apr 13 2016 |
4295 |
335.97 |
| Apr 13 2016 |
1644 |
300.88 |
| Apr 13 2016 |
4134 |
309.65 |
| Apr 06 2016 |
1688 |
300.88 |
| Apr 06 2016 |
4331 |
335.97 |
| Apr 06 2016 |
4185 |
309.65 |
| Mar 30 2016 |
1678 |
300.88 |
| Mar 30 2016 |
4278 |
335.97 |
| Mar 30 2016 |
4141 |
309.65 |
| Mar 23 2016 |
4292 |
335.97 |
| Mar 23 2016 |
1739 |
300.88 |
| Mar 23 2016 |
4224 |
309.65 |
| Mar 16 2016 |
4206 |
335.97 |
| Mar 16 2016 |
1765 |
300.88 |
| Mar 16 2016 |
4185 |
309.65 |
| Mar 09 2016 |
4204 |
335.97 |
| Mar 09 2016 |
1782 |
300.88 |
| Mar 09 2016 |
4210 |
309.65 |
| Mar 02 2016 |
1782 |
300.88 |
| Mar 02 2016 |
4200 |
335.97 |
| Mar 02 2016 |
4174 |
309.65 |
| Feb 24 2016 |
4192 |
335.97 |
| Feb 24 2016 |
1796 |
300.88 |
| Feb 24 2016 |
4172 |
309.65 |
| Feb 17 2016 |
4217 |
335.97 |
| Feb 17 2016 |
1830 |
300.88 |
| Feb 17 2016 |
4213 |
309.65 |
| Feb 10 2016 |
1841 |
300.88 |
| Feb 10 2016 |
4253 |
335.97 |
| Feb 10 2016 |
4230 |
309.65 |
| Feb 03 2016 |
4269 |
335.97 |
| Feb 03 2016 |
1852 |
300.88 |
| Feb 03 2016 |
4249 |
309.65 |
| Jan 27 2016 |
4284 |
335.97 |
| Jan 27 2016 |
1865 |
300.88 |
| Jan 27 2016 |
4255 |
309.65 |
| Jan 20 2016 |
4294 |
335.97 |
| Jan 20 2016 |
1873 |
300.88 |
| Jan 20 2016 |
4262 |
309.65 |
| Jan 13 2016 |
1874 |
300.88 |
| Jan 13 2016 |
4300 |
335.97 |
| Jan 13 2016 |
4264 |
309.65 |
| Jan 06 2016 |
4306 |
335.97 |
| Jan 06 2016 |
1874 |
300.88 |
| Jan 06 2016 |
4265 |
309.65 |
| Dec 30 2015 |
4310 |
335.97 |
| Dec 30 2015 |
1874 |
300.88 |
| Dec 30 2015 |
4267 |
309.65 |
| Dec 23 2015 |
4310 |
335.97 |
| Dec 23 2015 |
1874 |
300.88 |
| Dec 23 2015 |
4267 |
309.65 |
| Dec 16 2015 |
4310 |
335.97 |
| Dec 16 2015 |
1874 |
300.88 |
| Dec 16 2015 |
4267 |
309.65 |
| Dec 09 2015 |
4313 |
335.97 |
| Dec 09 2015 |
1874 |
300.88 |
| Dec 09 2015 |
4268 |
309.65 |
| Dec 02 2015 |
4314 |
335.97 |
| Dec 02 2015 |
1874 |
300.88 |
| Dec 02 2015 |
4268 |
309.65 |
| Nov 25 2015 |
1874 |
300.88 |
| Nov 25 2015 |
4314 |
335.97 |
| Nov 25 2015 |
4268 |
309.65 |
| Nov 18 2015 |
4314 |
335.97 |
| Nov 18 2015 |
1874 |
300.88 |
| Nov 18 2015 |
4268 |
309.65 |
| Nov 11 2015 |
4314 |
335.97 |
| Nov 11 2015 |
1872 |
300.88 |
| Nov 11 2015 |
4270 |
309.65 |
| Nov 04 2015 |
1872 |
300.88 |
| Nov 04 2015 |
4314 |
335.97 |
| Nov 04 2015 |
4270 |
309.65 |
| Oct 28 2015 |
4305 |
335.97 |
| Oct 28 2015 |
1872 |
300.88 |
| Oct 28 2015 |
4266 |
309.65 |
| Oct 21 2015 |
1866 |
300.88 |
| Oct 21 2015 |
4310 |
335.97 |
| Oct 21 2015 |
4271 |
309.65 |
| Oct 14 2015 |
1867 |
300.88 |
| Oct 14 2015 |
4311 |
335.97 |
| Oct 14 2015 |
4272 |
309.65 |
| Oct 07 2015 |
4310 |
335.97 |
| Oct 07 2015 |
1864 |
300.88 |
| Oct 07 2015 |
4274 |
309.65 |
| Sep 30 2015 |
4314 |
335.97 |
| Sep 30 2015 |
1864 |
300.88 |
| Sep 30 2015 |
4272 |
309.65 |
| Sep 23 2015 |
4320 |
335.97 |
| Sep 23 2015 |
1869 |
300.88 |
| Sep 23 2015 |
4295 |
309.65 |
| Sep 16 2015 |
1859 |
300.88 |
| Sep 16 2015 |
4330 |
335.97 |
| Sep 16 2015 |
4311 |
309.65 |
| Sep 09 2015 |
4334 |
335.97 |
| Sep 09 2015 |
1858 |
300.88 |
| Sep 09 2015 |
4319 |
309.65 |
| Sep 02 2015 |
4298 |
335.97 |
| Sep 02 2015 |
1879 |
300.88 |
| Sep 02 2015 |
4296 |
309.65 |
| Aug 26 2015 |
1927 |
300.88 |
| Aug 26 2015 |
4408 |
335.97 |
| Aug 26 2015 |
4371 |
309.65 |
| Aug 19 2015 |
4415 |
335.97 |
| Aug 19 2015 |
2006 |
300.88 |
| Aug 19 2015 |
4447 |
309.65 |
| Aug 12 2015 |
4437 |
335.97 |
| Aug 12 2015 |
1717 |
295.48 |
| Aug 12 2015 |
3959 |
303.58 |
| Aug 05 2015 |
4438 |
335.97 |
| Aug 05 2015 |
1723 |
295.48 |
| Aug 05 2015 |
3994 |
303.58 |
| Jul 29 2015 |
1730 |
295.48 |
| Jul 29 2015 |
4509 |
335.97 |
| Jul 29 2015 |
4045 |
303.58 |
| Jul 22 2015 |
4493 |
335.97 |
| Jul 22 2015 |
1736 |
295.48 |
| Jul 22 2015 |
4011 |
303.58 |
| Jul 15 2015 |
6968 |
364.79 |
| Jul 15 2015 |
1854 |
295.48 |
| Jul 15 2015 |
4573 |
309.34 |
| Jul 08 2015 |
7010 |
364.79 |
| Jul 08 2015 |
1864 |
295.48 |
| Jul 08 2015 |
4650 |
309.34 |
| Jul 01 2015 |
7078 |
364.79 |
| Jul 01 2015 |
1895 |
295.48 |
| Jul 01 2015 |
4698 |
309.34 |
| Jun 24 2015 |
7153 |
364.79 |
| Jun 24 2015 |
2056 |
297.69 |
| Jun 24 2015 |
5189 |
314.47 |
| Jun 17 2015 |
7179 |
364.79 |
| Jun 17 2015 |
1569 |
287.41 |
| Jun 17 2015 |
6294 |
326.1 |
| Jun 10 2015 |
1577 |
286.99 |
| Jun 10 2015 |
7206 |
364.79 |
| Jun 10 2015 |
5108 |
312.92 |
| Jun 03 2015 |
7274 |
364.79 |
| Jun 03 2015 |
1135 |
271.63 |
| Jun 03 2015 |
4331 |
302.68 |
| May 27 2015 |
7303 |
364.79 |
| May 27 2015 |
1038 |
268.55 |
| May 27 2015 |
3604 |
292.61 |
| May 20 2015 |
1056 |
268.55 |
| May 20 2015 |
7349 |
364.79 |
| May 20 2015 |
3666 |
292.61 |
| May 13 2015 |
7352 |
364.79 |
| May 13 2015 |
1078 |
268.55 |
| May 13 2015 |
3651 |
292.61 |
| May 06 2015 |
1409 |
280.04 |
| May 06 2015 |
7133 |
364.79 |
| May 06 2015 |
3822 |
296.99 |
| Apr 29 2015 |
7217 |
364.79 |
| Apr 29 2015 |
1481 |
280.04 |
| Apr 29 2015 |
3918 |
296.99 |
| Apr 22 2015 |
1490 |
280.04 |
| Apr 22 2015 |
7245 |
364.79 |
| Apr 22 2015 |
3932 |
296.99 |
| Apr 15 2015 |
7237 |
364.79 |
| Apr 15 2015 |
1544 |
280.04 |
| Apr 15 2015 |
3985 |
296.99 |
| Apr 08 2015 |
1557 |
280.04 |
| Apr 08 2015 |
7336 |
364.79 |
| Apr 08 2015 |
4026 |
296.99 |
| Apr 01 2015 |
7413 |
364.79 |
| Apr 01 2015 |
1610 |
280.04 |
| Apr 01 2015 |
4085 |
296.99 |
| Mar 25 2015 |
7315 |
364.79 |
| Mar 25 2015 |
1563 |
280.04 |
| Mar 25 2015 |
4002 |
296.99 |
| Mar 18 2015 |
7234 |
364.79 |
| Mar 18 2015 |
1562 |
280.04 |
| Mar 18 2015 |
3978 |
296.99 |
| Mar 11 2015 |
1607 |
280.04 |
| Mar 11 2015 |
7295 |
364.79 |
| Mar 11 2015 |
4169 |
296.99 |
| Mar 04 2015 |
7421 |
364.79 |
| Mar 04 2015 |
1647 |
280.04 |
| Mar 04 2015 |
4209 |
296.99 |
| Feb 25 2015 |
1674 |
280.04 |
| Feb 25 2015 |
7407 |
364.79 |
| Feb 25 2015 |
4239 |
296.99 |
| Feb 18 2015 |
1732 |
280.04 |
| Feb 18 2015 |
7453 |
364.79 |
| Feb 18 2015 |
4307 |
296.99 |
| Feb 11 2015 |
1761 |
280.04 |
| Feb 11 2015 |
7467 |
364.79 |
| Feb 11 2015 |
4317 |
296.99 |
| Feb 04 2015 |
7461 |
364.79 |
| Feb 04 2015 |
1772 |
280.04 |
| Feb 04 2015 |
4325 |
296.99 |
| Jan 28 2015 |
7477 |
364.79 |
| Jan 28 2015 |
1771 |
280.04 |
| Jan 28 2015 |
4340 |
296.99 |
| Jan 21 2015 |
7483 |
364.79 |
| Jan 21 2015 |
1781 |
280.04 |
| Jan 21 2015 |
4353 |
296.99 |
| Jan 14 2015 |
1785 |
280.04 |
| Jan 14 2015 |
7497 |
364.79 |
| Jan 14 2015 |
4363 |
296.99 |
| Jan 07 2015 |
1785 |
280.04 |
| Jan 07 2015 |
7481 |
364.79 |
| Jan 07 2015 |
4357 |
296.99 |
| Dec 31 2014 |
7481 |
364.79 |
| Dec 31 2014 |
1785 |
280.04 |
| Dec 31 2014 |
4359 |
296.99 |
| Dec 24 2014 |
1785 |
280.04 |
| Dec 24 2014 |
7481 |
364.79 |
| Dec 24 2014 |
4359 |
296.99 |
| Dec 17 2014 |
7471 |
364.79 |
| Dec 17 2014 |
1785 |
280.04 |
| Dec 17 2014 |
4361 |
296.99 |
| Dec 10 2014 |
7471 |
364.79 |
| Dec 10 2014 |
1785 |
280.04 |
| Dec 10 2014 |
4361 |
296.99 |
| Dec 03 2014 |
7471 |
364.79 |
| Dec 03 2014 |
1785 |
280.04 |
| Dec 03 2014 |
4361 |
296.99 |
| Nov 26 2014 |
1785 |
280.04 |
| Nov 26 2014 |
7471 |
364.79 |
| Nov 26 2014 |
4361 |
296.99 |
| Nov 19 2014 |
7471 |
364.79 |
| Nov 19 2014 |
1785 |
280.04 |
| Nov 19 2014 |
4361 |
296.99 |
| Nov 12 2014 |
7471 |
364.79 |
| Nov 12 2014 |
1785 |
280.04 |
| Nov 12 2014 |
4361 |
296.99 |
| Nov 05 2014 |
1785 |
280.04 |
| Nov 05 2014 |
7471 |
364.79 |
| Nov 05 2014 |
4361 |
296.99 |
| Oct 29 2014 |
1785 |
280.04 |
| Oct 29 2014 |
7471 |
364.79 |
| Oct 29 2014 |
4360 |
296.99 |
| Oct 22 2014 |
7455 |
364.79 |
| Oct 22 2014 |
1781 |
280.04 |
| Oct 22 2014 |
4371 |
296.99 |
| Oct 15 2014 |
1779 |
280.04 |
| Oct 15 2014 |
7448 |
364.79 |
| Oct 15 2014 |
4369 |
296.99 |
| Oct 08 2014 |
1785 |
280.04 |
| Oct 08 2014 |
7438 |
364.79 |
| Oct 08 2014 |
4380 |
296.99 |
| Oct 01 2014 |
7450 |
364.79 |
| Oct 01 2014 |
1786 |
280.04 |
| Oct 01 2014 |
4386 |
296.99 |
| Sep 24 2014 |
7454 |
364.79 |
| Sep 24 2014 |
1783 |
280.04 |
| Sep 24 2014 |
4373 |
296.99 |
| Sep 17 2014 |
1778 |
280.04 |
| Sep 17 2014 |
7502 |
364.79 |
| Sep 17 2014 |
4396 |
296.99 |
| Sep 10 2014 |
7419 |
364.79 |
| Sep 10 2014 |
1779 |
280.04 |
| Sep 10 2014 |
4399 |
296.99 |
| Sep 03 2014 |
7451 |
364.79 |
| Sep 03 2014 |
1776 |
280.04 |
| Sep 03 2014 |
4438 |
296.99 |
| Aug 27 2014 |
7524 |
364.79 |
| Aug 27 2014 |
1686 |
277.93 |
| Aug 27 2014 |
2482 |
267.1 |
| Aug 20 2014 |
1698 |
277.93 |
| Aug 20 2014 |
7503 |
364.79 |
| Aug 20 2014 |
2498 |
267.1 |
| Aug 13 2014 |
7519 |
364.79 |
| Aug 13 2014 |
1707 |
277.93 |
| Aug 13 2014 |
2524 |
267.1 |
| Aug 06 2014 |
7557 |
364.79 |
| Aug 06 2014 |
1738 |
277.93 |
| Aug 06 2014 |
2525 |
267.1 |
| Jul 30 2014 |
1755 |
277.93 |
| Jul 30 2014 |
7573 |
364.79 |
| Jul 30 2014 |
1683 |
275.29 |
| Jul 30 2014 |
1279 |
241.49 |
| Jul 23 2014 |
7553 |
364.79 |
| Jul 23 2014 |
1660 |
275.29 |
| Jul 23 2014 |
1768 |
277.93 |
| Jul 23 2014 |
1290 |
241.49 |
| Jul 16 2014 |
1699 |
275.29 |
| Jul 16 2014 |
1792 |
277.93 |
| Jul 16 2014 |
1252 |
240.9 |
| Jul 09 2014 |
1640 |
275.29 |
| Jul 09 2014 |
1793 |
277.93 |
| Jul 09 2014 |
1264 |
240.9 |
| Jul 02 2014 |
1743 |
275.29 |
| Jul 02 2014 |
1815 |
277.93 |
| Jul 02 2014 |
1295 |
240.9 |
| Jun 25 2014 |
1643 |
275.29 |
| Jun 25 2014 |
1854 |
277.93 |
| Jun 25 2014 |
1300 |
240.9 |
| Jun 18 2014 |
1638 |
275.29 |
| Jun 18 2014 |
2062 |
282.9 |
| Jun 18 2014 |
1311 |
240.9 |
| Jun 11 2014 |
2589 |
294.47 |
| Jun 11 2014 |
1693 |
275.29 |
| Jun 11 2014 |
1393 |
242.04 |
| Jun 04 2014 |
1706 |
275.29 |
| Jun 04 2014 |
2238 |
285.76 |
| Jun 04 2014 |
1430 |
242.04 |
| May 28 2014 |
1707 |
275.29 |
| May 28 2014 |
2512 |
291.6 |
| May 28 2014 |
1557 |
243.76 |
| May 21 2014 |
2525 |
291.6 |
| May 21 2014 |
1702 |
275.29 |
| May 21 2014 |
1569 |
243.76 |
| May 14 2014 |
2435 |
288.49 |
| May 14 2014 |
1737 |
275.29 |
| May 14 2014 |
1591 |
243.76 |
| May 07 2014 |
1666 |
275.29 |
| May 07 2014 |
1959 |
277.89 |
| May 07 2014 |
1600 |
243.76 |
| Apr 30 2014 |
2100 |
277.89 |
| Apr 30 2014 |
1778 |
275.29 |
| Apr 30 2014 |
1693 |
243.76 |
| Apr 23 2014 |
2185 |
277.89 |
| Apr 23 2014 |
1826 |
275.29 |
| Apr 23 2014 |
1731 |
243.76 |
| Apr 16 2014 |
1835 |
275.29 |
| Apr 16 2014 |
2166 |
277.89 |
| Apr 16 2014 |
1762 |
243.76 |
| Apr 09 2014 |
1836 |
275.29 |
| Apr 09 2014 |
2291 |
277.89 |
| Apr 09 2014 |
1806 |
243.76 |
| Apr 02 2014 |
2300 |
277.89 |
| Apr 02 2014 |
1773 |
275.29 |
| Apr 02 2014 |
1740 |
243.76 |
| Mar 26 2014 |
1775 |
275.29 |
| Mar 26 2014 |
2281 |
277.89 |
| Mar 26 2014 |
1763 |
243.76 |
| Mar 19 2014 |
1824 |
275.29 |
| Mar 19 2014 |
2290 |
277.89 |
| Mar 19 2014 |
1802 |
243.76 |
| Mar 12 2014 |
1851 |
275.29 |
| Mar 12 2014 |
2317 |
277.89 |
| Mar 12 2014 |
1839 |
243.76 |
| Mar 05 2014 |
2312 |
277.89 |
| Mar 05 2014 |
1869 |
275.29 |
| Mar 05 2014 |
1858 |
243.76 |
| Feb 26 2014 |
1894 |
275.29 |
| Feb 26 2014 |
2335 |
277.89 |
| Feb 26 2014 |
1891 |
243.76 |
| Feb 19 2014 |
1894 |
275.29 |
| Feb 19 2014 |
2387 |
277.89 |
| Feb 19 2014 |
1923 |
243.76 |
| Feb 12 2014 |
2398 |
277.89 |
| Feb 12 2014 |
1887 |
275.29 |
| Feb 12 2014 |
1925 |
243.76 |
| Feb 05 2014 |
1884 |
275.29 |
| Feb 05 2014 |
2421 |
277.89 |
| Feb 05 2014 |
1953 |
243.76 |
| Jan 29 2014 |
1884 |
275.29 |
| Jan 29 2014 |
2421 |
277.89 |
| Jan 29 2014 |
1966 |
243.76 |
| Jan 22 2014 |
1882 |
275.29 |
| Jan 22 2014 |
2419 |
277.89 |
| Jan 22 2014 |
1977 |
243.76 |
| Jan 15 2014 |
1882 |
275.29 |
| Jan 15 2014 |
2419 |
277.89 |
| Jan 15 2014 |
1979 |
243.76 |
| Jan 08 2014 |
1882 |
275.29 |
| Jan 08 2014 |
2419 |
277.89 |
| Jan 08 2014 |
1981 |
243.76 |
| Jan 01 2014 |
1882 |
275.29 |
| Jan 01 2014 |
2419 |
277.89 |
| Jan 01 2014 |
1981 |
243.76 |
| Dec 25 2013 |
2419 |
277.89 |
| Dec 25 2013 |
1885 |
275.29 |
| Dec 25 2013 |
1982 |
243.76 |
| Dec 18 2013 |
1885 |
275.29 |
| Dec 18 2013 |
2419 |
277.89 |
| Dec 18 2013 |
1982 |
243.76 |
| Dec 11 2013 |
1885 |
275.29 |
| Dec 11 2013 |
2419 |
277.89 |
| Dec 11 2013 |
1982 |
243.76 |
| Dec 04 2013 |
2419 |
277.89 |
| Dec 04 2013 |
1885 |
275.29 |
| Dec 04 2013 |
1982 |
243.76 |
| Nov 27 2013 |
2419 |
277.89 |
| Nov 27 2013 |
1885 |
275.29 |
| Nov 27 2013 |
1982 |
243.76 |
| Nov 20 2013 |
1886 |
275.29 |
| Nov 20 2013 |
2419 |
277.89 |
| Nov 20 2013 |
1983 |
243.76 |
| Nov 13 2013 |
2419 |
277.89 |
| Nov 13 2013 |
1886 |
275.29 |
| Nov 13 2013 |
1983 |
243.76 |
| Nov 06 2013 |
2419 |
277.89 |
| Nov 06 2013 |
1886 |
275.29 |
| Nov 06 2013 |
1983 |
243.76 |
| Oct 30 2013 |
1886 |
275.29 |
| Oct 30 2013 |
2419 |
277.89 |
| Oct 30 2013 |
1983 |
243.76 |
| Oct 23 2013 |
1886 |
275.29 |
| Oct 23 2013 |
2421 |
277.89 |
| Oct 23 2013 |
1983 |
243.76 |
| Oct 16 2013 |
2429 |
277.89 |
| Oct 16 2013 |
1885 |
275.29 |
| Oct 16 2013 |
1979 |
243.76 |
| Oct 09 2013 |
1887 |
275.29 |
| Oct 09 2013 |
2427 |
277.89 |
| Oct 09 2013 |
1997 |
243.76 |
| Oct 02 2013 |
1895 |
275.29 |
| Oct 02 2013 |
2427 |
277.89 |
| Oct 02 2013 |
2000 |
243.76 |
| Sep 25 2013 |
1886 |
275.29 |
| Sep 25 2013 |
2426 |
277.89 |
| Sep 25 2013 |
2005 |
243.76 |
| Sep 18 2013 |
2409 |
277.89 |
| Sep 18 2013 |
1877 |
275.29 |
| Sep 18 2013 |
1994 |
243.76 |
| Sep 11 2013 |
1848 |
275.29 |
| Sep 11 2013 |
2432 |
277.89 |
| Sep 11 2013 |
2027 |
243.76 |
| Sep 04 2013 |
1855 |
275.29 |
| Sep 04 2013 |
2457 |
277.89 |
| Sep 04 2013 |
2053 |
243.76 |
| Aug 28 2013 |
2533 |
279.23 |
| Aug 28 2013 |
1928 |
275.29 |
| Aug 28 2013 |
2129 |
244.97 |
| Aug 21 2013 |
1925 |
275.29 |
| Aug 21 2013 |
2545 |
279.23 |
| Aug 21 2013 |
2157 |
244.97 |
| Aug 14 2013 |
1705 |
275.29 |
| Aug 14 2013 |
2549 |
279.23 |
| Aug 14 2013 |
2084 |
244.97 |
| Aug 07 2013 |
1726 |
275.29 |
| Aug 07 2013 |
2550 |
279.23 |
| Aug 07 2013 |
2130 |
244.97 |
| Jul 31 2013 |
2611 |
279.23 |
| Jul 31 2013 |
4087 |
279.23 |
| Jul 24 2013 |
2610 |
279.23 |
| Jul 24 2013 |
4104 |
279.23 |
| Jul 17 2013 |
2620 |
279.23 |
| Jul 17 2013 |
4106 |
279.23 |
| Jul 10 2013 |
2651 |
279.23 |
| Jul 10 2013 |
4153 |
279.23 |
| Jul 03 2013 |
2653 |
279.23 |
| Jul 03 2013 |
4135 |
279.23 |
| Jun 26 2013 |
2664 |
279.23 |
| Jun 26 2013 |
4215 |
279.23 |
| Jun 19 2013 |
2283 |
268.49 |
| Jun 19 2013 |
6080 |
316.16 |
| Jun 19 2013 |
4364 |
280.41 |
| Jun 12 2013 |
2271 |
267.25 |
| Jun 12 2013 |
6132 |
316.16 |
| Jun 12 2013 |
4681 |
283.55 |
| Jun 05 2013 |
6050 |
316.16 |
| Jun 05 2013 |
2258 |
267.25 |
| Jun 05 2013 |
4689 |
283.55 |
| May 29 2013 |
2218 |
267.25 |
| May 29 2013 |
6096 |
316.16 |
| May 29 2013 |
4693 |
283.55 |
| May 22 2013 |
1476 |
243.99 |
| May 22 2013 |
1984 |
287.27 |
| May 22 2013 |
6198 |
316.16 |
| May 22 2013 |
2965 |
253.34 |
| May 15 2013 |
6248 |
316.16 |
| May 15 2013 |
2033 |
287.27 |
| May 15 2013 |
1058 |
227.95 |
| May 15 2013 |
3443 |
261.36 |
| May 08 2013 |
6221 |
316.16 |
| May 08 2013 |
1906 |
287.27 |
| May 08 2013 |
1026 |
227.37 |
| May 08 2013 |
2467 |
243.37 |
| May 01 2013 |
1381 |
237.19 |
| May 01 2013 |
6323 |
316.16 |
| May 01 2013 |
2008 |
287.27 |
| May 01 2013 |
2327 |
239.24 |
| Apr 24 2013 |
6308 |
316.16 |
| Apr 24 2013 |
2011 |
287.27 |
| Apr 24 2013 |
1403 |
237.19 |
| Apr 24 2013 |
2400 |
239.24 |
| Apr 17 2013 |
2080 |
287.27 |
| Apr 17 2013 |
6373 |
316.16 |
| Apr 17 2013 |
1480 |
237.19 |
| Apr 17 2013 |
2475 |
239.24 |
| Apr 10 2013 |
6307 |
316.16 |
| Apr 10 2013 |
2048 |
287.27 |
| Apr 10 2013 |
1568 |
237.19 |
| Apr 10 2013 |
2558 |
239.24 |
| Apr 03 2013 |
1615 |
237.19 |
| Apr 03 2013 |
2033 |
287.27 |
| Apr 03 2013 |
6313 |
316.16 |
| Apr 03 2013 |
2593 |
239.24 |
| Mar 27 2013 |
2080 |
287.27 |
| Mar 27 2013 |
6348 |
316.16 |
| Mar 27 2013 |
1663 |
237.19 |
| Mar 27 2013 |
2636 |
239.24 |
| Mar 20 2013 |
1960 |
287.27 |
| Mar 20 2013 |
6254 |
316.16 |
| Mar 20 2013 |
1668 |
237.19 |
| Mar 20 2013 |
2658 |
239.24 |
| Mar 13 2013 |
871 |
227.95 |
| Mar 13 2013 |
1473 |
287.27 |
| Mar 13 2013 |
2694 |
239.24 |
| Oct 19 2012 |
5269 |
316.16 |
| Oct 19 2012 |
1917 |
287.27 |
| Oct 19 2012 |
1542 |
237.19 |
| Oct 19 2012 |
2735 |
252.06 |
| Sep 23 2012 |
1556 |
237.19 |
| Sep 23 2012 |
1884 |
287.27 |
| Sep 23 2012 |
5251 |
316.16 |
| Sep 23 2012 |
2741 |
252.06 |
| Aug 31 2012 |
1806 |
287.27 |
| Aug 31 2012 |
5110 |
316.16 |
| Aug 31 2012 |
1536 |
237.19 |
| Aug 31 2012 |
2709 |
252.06 |
| Aug 24 2012 |
1534 |
237.19 |
| Aug 24 2012 |
1802 |
287.27 |
| Aug 24 2012 |
5065 |
316.16 |
| Aug 24 2012 |
2707 |
252.06 |
| Aug 10 2012 |
1764 |
287.27 |
| Aug 10 2012 |
4953 |
316.16 |
| Aug 10 2012 |
1535 |
237.19 |
| Aug 10 2012 |
2753 |
253.21 |
| Aug 03 2012 |
1533 |
237.19 |
| Aug 03 2012 |
1727 |
287.27 |
| Aug 03 2012 |
4879 |
316.16 |
| Aug 03 2012 |
2739 |
253.21 |
| Jul 27 2012 |
1521 |
237.19 |
| Jul 27 2012 |
1677 |
287.27 |
| Jul 27 2012 |
4797 |
316.16 |
| Jul 27 2012 |
2726 |
253.21 |
| Jul 06 2012 |
4682 |
316.16 |
| Jul 06 2012 |
1595 |
287.27 |
| Jul 06 2012 |
1519 |
237.19 |
| Jul 06 2012 |
2716 |
253.21 |
| Jun 22 2012 |
2053 |
307.99 |
| Jun 22 2012 |
1774 |
246.64 |
| Jun 22 2012 |
3163 |
266.65 |
| Jun 15 2012 |
2271 |
307.99 |
| Jun 15 2012 |
1807 |
250 |
| Jun 15 2012 |
3341 |
266.2 |
| Jun 08 2012 |
2288 |
307.99 |
| Jun 08 2012 |
1812 |
250 |
| Jun 08 2012 |
3347 |
266.2 |
| Jun 01 2012 |
2724 |
321.37 |
| Jun 01 2012 |
2279 |
264.2 |
| Jun 01 2012 |
3511 |
269.55 |
| May 25 2012 |
3008 |
338.42 |
| May 25 2012 |
2491 |
275.78 |
| May 25 2012 |
4247 |
288.68 |
| May 18 2012 |
3132 |
338.42 |
| May 18 2012 |
2581 |
275.78 |
| May 18 2012 |
4343 |
288.68 |
| May 11 2012 |
3118 |
338.42 |
| May 11 2012 |
2661 |
278.73 |
| May 11 2012 |
4603 |
292.64 |
| May 04 2012 |
2578 |
281.76 |
| May 04 2012 |
2917 |
338.42 |
| May 04 2012 |
4851 |
296.97 |
| Apr 27 2012 |
2638 |
338.42 |
| Apr 27 2012 |
2341 |
281.76 |
| Apr 27 2012 |
4788 |
296.97 |
| Apr 13 2012 |
1831 |
281.76 |
| Apr 13 2012 |
2292 |
338.42 |
| Apr 13 2012 |
4539 |
296.97 |
| Apr 06 2012 |
1601 |
277.6 |
| Apr 06 2012 |
2162 |
338.42 |
| Apr 06 2012 |
4216 |
291.83 |
| Mar 27 2012 |
1643 |
279.25 |
| Mar 27 2012 |
2254 |
335.17 |
| Mar 27 2012 |
3941 |
287.59 |
| Sep 23 2011 |
3228 |
308.8 |
| Sep 23 2011 |
2158 |
279.25 |
| Sep 23 2011 |
3461 |
287.59 |
| Sep 16 2011 |
3213 |
308.8 |
| Sep 16 2011 |
2155 |
279.25 |
| Sep 16 2011 |
3458 |
287.59 |
| Sep 10 2011 |
3139 |
308.8 |
| Sep 10 2011 |
2121 |
279.25 |
| Sep 10 2011 |
3431 |
287.59 |
| Sep 02 2011 |
2089 |
279.71 |
| Sep 02 2011 |
3134 |
308.8 |
| Sep 02 2011 |
3415 |
287.71 |
| Aug 26 2011 |
3132 |
308.8 |
| Aug 26 2011 |
2157 |
282.42 |
| Aug 26 2011 |
3527 |
290.46 |
| Aug 19 2011 |
2084 |
282.42 |
| Aug 19 2011 |
3014 |
308.8 |
| Aug 19 2011 |
3115 |
290.46 |
| Aug 12 2011 |
2954 |
308.8 |
| Aug 12 2011 |
2078 |
282.42 |
| Aug 12 2011 |
3081 |
290.46 |
| Aug 05 2011 |
1836 |
271.98 |
| Aug 05 2011 |
2940 |
308.8 |
| Aug 05 2011 |
2980 |
288.05 |
| Jul 29 2011 |
2919 |
308.8 |
| Jul 29 2011 |
1834 |
271.98 |
| Jul 29 2011 |
2974 |
288.05 |
| Jul 22 2011 |
1695 |
271.98 |
| Jul 22 2011 |
2752 |
308.8 |
| Jul 22 2011 |
2810 |
288.05 |
| Jul 15 2011 |
2620 |
308.8 |
| Jul 15 2011 |
1617 |
271.98 |
| Jul 15 2011 |
2686 |
288.05 |
| Jul 08 2011 |
1573 |
271.98 |
| Jul 08 2011 |
2452 |
308.8 |
| Jul 08 2011 |
2646 |
288.05 |
| Jul 01 2011 |
699 |
311.13 |
| Jul 01 2011 |
1405 |
282.87 |
| Jul 01 2011 |
2421 |
343.94 |
| Jul 01 2011 |
2556 |
307.39 |
| Jun 17 2011 |
1393 |
282.87 |
| Jun 17 2011 |
2234 |
343.94 |
| Jun 17 2011 |
699 |
311.13 |
| Jun 17 2011 |
2541 |
307.39 |
| Jun 10 2011 |
699 |
311.13 |
| Jun 10 2011 |
1559 |
298.71 |
| Jun 10 2011 |
2428 |
343.94 |
| Jun 10 2011 |
2982 |
322.55 |
| Jun 03 2011 |
1888 |
321.53 |
| Jun 03 2011 |
2255 |
343.94 |
| Jun 03 2011 |
699 |
311.13 |
| Jun 03 2011 |
3096 |
332.4 |
| May 29 2011 |
2231 |
338.51 |
| May 29 2011 |
825 |
324.87 |
| May 29 2011 |
2227 |
343.94 |
| May 29 2011 |
3290 |
338.24 |
| May 06 2011 |
987 |
324.87 |
| May 06 2011 |
2736 |
379.07 |
| May 06 2011 |
3543 |
391.51 |
| May 06 2011 |
3934 |
351.46 |
| Apr 22 2011 |
968 |
324.87 |
| Apr 22 2011 |
3055 |
379.07 |
| Apr 22 2011 |
3797 |
391.51 |
| Apr 22 2011 |
4198 |
351.46 |
| Apr 01 2011 |
3966 |
391.51 |
| Apr 01 2011 |
1433 |
357.37 |
| Apr 01 2011 |
3677 |
379.07 |
| Apr 01 2011 |
943 |
324.87 |
| Apr 01 2011 |
4369 |
351.46 |
| Oct 15 2010 |
5555 |
393.73 |
| Oct 15 2010 |
5258 |
396.2 |
| Oct 15 2010 |
2126 |
351.6 |
| Oct 15 2010 |
6374 |
369.76 |
| Aug 15 2010 |
2176 |
365.1 |
| Aug 15 2010 |
5816 |
408.39 |
| Aug 15 2010 |
5252 |
400.89 |
| Aug 15 2010 |
6229 |
369.86 |
| Aug 01 2010 |
5131 |
400.89 |
| Aug 01 2010 |
2395 |
383.18 |
| Aug 01 2010 |
5384 |
408.39 |
| Aug 01 2010 |
6471 |
382.25 |
| Jul 15 2010 |
4681 |
400.89 |
| Jul 15 2010 |
2728 |
431.82 |
| Jul 15 2010 |
5129 |
408.39 |
| Jul 15 2010 |
7529 |
413.7 |
| Jul 01 2010 |
2929 |
431.82 |
| Jul 01 2010 |
5323 |
411.97 |
| Jul 01 2010 |
4889 |
400.89 |
| Jul 01 2010 |
7919 |
414.89 |
| Jun 15 2010 |
4728 |
400.89 |
| Jun 15 2010 |
2810 |
431.82 |
| Jun 15 2010 |
5081 |
411.97 |
| Jun 15 2010 |
7571 |
414.89 |
| Jun 01 2010 |
2688 |
431.82 |
| Jun 01 2010 |
7946 |
431.82 |
| May 27 2010 |
3797 |
408.39 |
| May 27 2010 |
3792 |
400.89 |
| May 27 2010 |
2290 |
431.82 |
| May 27 2010 |
6313 |
413.7 |
| May 15 2010 |
2478 |
431.82 |
| May 15 2010 |
7448 |
431.82 |
