| Apr 19 2024 |
8605 |
481.96 |
| Apr 19 2024 |
12623 |
481.96 |
| Apr 17 2024 |
8586 |
481.96 |
| Apr 17 2024 |
12600 |
481.96 |
| Apr 10 2024 |
8638 |
481.96 |
| Apr 10 2024 |
12682 |
481.96 |
| Apr 03 2024 |
8466 |
481.96 |
| Apr 03 2024 |
12499 |
481.96 |
| Mar 27 2024 |
8526 |
481.96 |
| Mar 27 2024 |
12568 |
481.96 |
| Mar 21 2024 |
8583 |
481.96 |
| Mar 21 2024 |
12461 |
481.96 |
| Mar 14 2024 |
8546 |
481.96 |
| Mar 14 2024 |
12522 |
481.96 |
| Mar 07 2024 |
8574 |
481.96 |
| Mar 07 2024 |
12570 |
481.96 |
| Feb 29 2024 |
8588 |
481.96 |
| Feb 29 2024 |
12563 |
481.96 |
| Feb 22 2024 |
8575 |
481.96 |
| Feb 22 2024 |
12590 |
481.96 |
| Feb 15 2024 |
8418 |
481.96 |
| Feb 15 2024 |
12519 |
481.96 |
| Feb 08 2024 |
8470 |
481.96 |
| Feb 08 2024 |
12552 |
481.96 |
| Feb 01 2024 |
8418 |
481.96 |
| Feb 01 2024 |
12489 |
481.96 |
| Jan 25 2024 |
8353 |
481.96 |
| Jan 25 2024 |
12390 |
481.96 |
| Jan 18 2024 |
8353 |
481.96 |
| Jan 18 2024 |
12394 |
481.96 |
| Jan 11 2024 |
8353 |
481.96 |
| Jan 11 2024 |
12383 |
481.96 |
| Jan 04 2024 |
8353 |
481.96 |
| Jan 04 2024 |
12016 |
481.96 |
| Dec 28 2023 |
8353 |
481.96 |
| Dec 28 2023 |
11989 |
481.96 |
| Dec 21 2023 |
8353 |
481.96 |
| Dec 21 2023 |
11989 |
481.96 |
| Dec 14 2023 |
8353 |
481.96 |
| Dec 14 2023 |
11959 |
481.96 |
| Dec 07 2023 |
8353 |
481.96 |
| Dec 07 2023 |
11959 |
481.96 |
| Nov 30 2023 |
8346 |
481.96 |
| Nov 30 2023 |
11961 |
481.96 |
| Nov 23 2023 |
8346 |
481.96 |
| Nov 23 2023 |
11938 |
481.96 |
| Nov 16 2023 |
8348 |
481.96 |
| Nov 16 2023 |
11835 |
481.96 |
| Nov 09 2023 |
8358 |
481.96 |
| Nov 09 2023 |
11739 |
481.96 |
| Nov 02 2023 |
8352 |
481.96 |
| Nov 02 2023 |
11733 |
481.96 |
| Oct 26 2023 |
8323 |
481.96 |
| Oct 26 2023 |
11728 |
481.96 |
| Oct 19 2023 |
8343 |
481.96 |
| Oct 19 2023 |
11667 |
481.96 |
| Oct 12 2023 |
8307 |
481.96 |
| Oct 12 2023 |
11602 |
481.96 |
| Oct 05 2023 |
8213 |
481.96 |
| Oct 05 2023 |
11290 |
481.96 |
| Sep 28 2023 |
8133 |
481.96 |
| Sep 28 2023 |
11141 |
481.96 |
| Sep 21 2023 |
8129 |
481.96 |
| Sep 21 2023 |
11069 |
481.96 |
| Sep 14 2023 |
8189 |
481.96 |
| Sep 14 2023 |
11200 |
481.96 |
| Sep 07 2023 |
8312 |
481.96 |
| Sep 07 2023 |
11386 |
481.96 |
| Aug 31 2023 |
8290 |
481.96 |
| Aug 31 2023 |
11433 |
481.96 |
| Aug 24 2023 |
8349 |
481.96 |
| Aug 24 2023 |
11235 |
481.96 |
| Aug 17 2023 |
8358 |
481.96 |
| Aug 17 2023 |
11348 |
481.96 |
| Aug 10 2023 |
8344 |
481.96 |
| Aug 10 2023 |
11357 |
481.96 |
| Aug 03 2023 |
8346 |
481.96 |
| Aug 03 2023 |
11356 |
481.96 |
| Jul 27 2023 |
8343 |
481.96 |
| Jul 27 2023 |
11395 |
481.96 |
| Jul 20 2023 |
7339 |
458.98 |
| Jul 20 2023 |
9412 |
458.98 |
| Jul 13 2023 |
7362 |
458.98 |
| Jul 13 2023 |
9409 |
458.98 |
| Jul 06 2023 |
7397 |
458.98 |
| Jul 06 2023 |
9394 |
458.98 |
| Jun 29 2023 |
7393 |
458.98 |
| Jun 29 2023 |
9424 |
458.98 |
| Jun 22 2023 |
7379 |
458.98 |
| Jun 22 2023 |
9459 |
458.98 |
| Jun 15 2023 |
7204 |
458.98 |
| Jun 15 2023 |
9393 |
458.98 |
| Jun 08 2023 |
7188 |
458.98 |
| Jun 08 2023 |
9396 |
458.98 |
| Jun 01 2023 |
7221 |
458.98 |
| Jun 01 2023 |
9414 |
458.98 |
| May 25 2023 |
7199 |
458.98 |
| May 25 2023 |
9041 |
458.98 |
| May 18 2023 |
7231 |
458.98 |
| May 18 2023 |
9039 |
458.98 |
| May 11 2023 |
7283 |
458.98 |
| May 11 2023 |
9030 |
458.98 |
| May 04 2023 |
7191 |
458.98 |
| May 04 2023 |
8798 |
458.98 |
| Apr 27 2023 |
7031 |
458.98 |
| Apr 27 2023 |
8701 |
458.98 |
| Apr 20 2023 |
6941 |
458.98 |
| Apr 20 2023 |
8713 |
458.98 |
| Apr 13 2023 |
6918 |
458.98 |
| Apr 13 2023 |
8704 |
458.98 |
| Apr 06 2023 |
6724 |
458.98 |
| Apr 06 2023 |
8479 |
458.98 |
| Mar 30 2023 |
6566 |
458.98 |
| Mar 30 2023 |
8184 |
458.98 |
| Mar 23 2023 |
6608 |
458.98 |
| Mar 23 2023 |
8177 |
458.98 |
| Mar 16 2023 |
5514 |
436 |
| Mar 16 2023 |
6664 |
436 |
| Mar 09 2023 |
5499 |
436 |
| Mar 09 2023 |
6652 |
436 |
| Mar 02 2023 |
5475 |
436 |
| Mar 02 2023 |
6618 |
436 |
| Feb 23 2023 |
5503 |
436 |
| Feb 23 2023 |
6616 |
436 |
| Feb 16 2023 |
5440 |
436 |
| Feb 16 2023 |
6628 |
436 |
| Feb 09 2023 |
5323 |
436 |
| Feb 09 2023 |
6510 |
436 |
| Feb 02 2023 |
5279 |
436 |
| Feb 02 2023 |
6465 |
436 |
| Jan 26 2023 |
5195 |
436 |
| Jan 26 2023 |
6363 |
436 |
| Jan 19 2023 |
5194 |
436 |
| Jan 19 2023 |
6343 |
436 |
| Jan 12 2023 |
5195 |
436 |
| Jan 12 2023 |
6333 |
436 |
| Jan 05 2023 |
5195 |
436 |
| Jan 05 2023 |
6359 |
436 |
| Dec 29 2022 |
5194 |
436 |
| Dec 29 2022 |
6360 |
436 |
| Dec 22 2022 |
5194 |
436 |
| Dec 22 2022 |
6361 |
436 |
| Dec 15 2022 |
5205 |
436 |
| Dec 15 2022 |
6371 |
436 |
| Dec 08 2022 |
5205 |
436 |
| Dec 08 2022 |
6376 |
436 |
| Dec 01 2022 |
5204 |
436 |
| Dec 01 2022 |
6376 |
436 |
| Nov 24 2022 |
5204 |
436 |
| Nov 24 2022 |
6380 |
436 |
| Nov 17 2022 |
5185 |
436 |
| Nov 17 2022 |
6370 |
436 |
| Nov 10 2022 |
5185 |
436 |
| Nov 10 2022 |
6370 |
436 |
| Nov 03 2022 |
5180 |
436 |
| Nov 03 2022 |
6366 |
436 |
| Oct 27 2022 |
5180 |
436 |
| Oct 27 2022 |
6369 |
436 |
| Oct 20 2022 |
5195 |
436 |
| Oct 20 2022 |
6411 |
436 |
| Oct 13 2022 |
5119 |
436 |
| Oct 13 2022 |
6339 |
436 |
| Oct 06 2022 |
5081 |
436 |
| Oct 06 2022 |
6307 |
436 |
| Sep 29 2022 |
5048 |
436 |
| Sep 29 2022 |
6293 |
436 |
| Sep 22 2022 |
5018 |
436 |
| Sep 22 2022 |
6267 |
436 |
| Sep 15 2022 |
4996 |
436 |
| Sep 15 2022 |
6302 |
436 |
| Sep 08 2022 |
5019 |
436 |
| Sep 08 2022 |
6289 |
436 |
| Sep 01 2022 |
4994 |
436 |
| Sep 01 2022 |
6295 |
436 |
| Aug 25 2022 |
4989 |
436 |
| Aug 25 2022 |
6279 |
436 |
| Aug 18 2022 |
4993 |
436 |
| Aug 18 2022 |
6297 |
436 |
| Aug 11 2022 |
4999 |
436 |
| Aug 11 2022 |
6216 |
436 |
| Aug 04 2022 |
4988 |
436 |
| Aug 04 2022 |
6208 |
436 |
| Jul 28 2022 |
4956 |
436 |
| Jul 28 2022 |
6130 |
436 |
| Jul 21 2022 |
4881 |
436 |
| Jul 21 2022 |
6102 |
436 |
| Jul 14 2022 |
4884 |
436 |
| Jul 14 2022 |
6108 |
436 |
| Jul 07 2022 |
4879 |
436 |
| Jul 07 2022 |
5947 |
436 |
| Jun 30 2022 |
4863 |
436 |
| Jun 30 2022 |
5934 |
436 |
| Jun 23 2022 |
4856 |
436 |
| Jun 23 2022 |
5927 |
436 |
| Jun 16 2022 |
4797 |
436 |
| Jun 16 2022 |
5916 |
436 |
| Jun 09 2022 |
4714 |
436 |
| Jun 09 2022 |
5975 |
436 |
| Jun 02 2022 |
4653 |
436 |
| Jun 02 2022 |
5985 |
436 |
| May 26 2022 |
4634 |
436 |
| May 26 2022 |
5966 |
436 |
| May 19 2022 |
4615 |
436 |
| May 19 2022 |
5953 |
436 |
| May 12 2022 |
4603 |
436 |
| May 12 2022 |
5920 |
436 |
| May 05 2022 |
4447 |
436 |
| May 05 2022 |
5622 |
436 |
| Apr 28 2022 |
4571 |
436 |
| Apr 28 2022 |
5821 |
436 |
| Apr 21 2022 |
4268 |
436 |
| Apr 21 2022 |
5483 |
436 |
| Apr 14 2022 |
4278 |
436 |
| Apr 14 2022 |
5477 |
436 |
| Apr 07 2022 |
4245 |
436 |
| Apr 07 2022 |
5475 |
436 |
| Mar 31 2022 |
4259 |
436 |
| Mar 31 2022 |
5373 |
436 |
| Mar 24 2022 |
4158 |
436 |
| Mar 24 2022 |
5315 |
436 |
| Mar 17 2022 |
4153 |
436 |
| Mar 17 2022 |
5311 |
436 |
| Mar 10 2022 |
4165 |
436 |
| Mar 10 2022 |
5278 |
436 |
| Mar 03 2022 |
4154 |
436 |
| Mar 03 2022 |
5252 |
436 |
| Feb 24 2022 |
3936 |
436 |
| Feb 24 2022 |
5184 |
436 |
| Feb 17 2022 |
3600 |
436 |
| Feb 17 2022 |
4641 |
436 |
| Feb 10 2022 |
3626 |
436 |
| Feb 10 2022 |
4563 |
436 |
| Feb 03 2022 |
3675 |
436 |
| Feb 03 2022 |
4592 |
436 |
| Jan 27 2022 |
3679 |
436 |
| Jan 27 2022 |
4616 |
436 |
| Jan 20 2022 |
3699 |
436 |
| Jan 20 2022 |
4622 |
436 |
| Jan 13 2022 |
3699 |
436 |
| Jan 13 2022 |
4636 |
436 |
| Jan 06 2022 |
3699 |
436 |
| Jan 06 2022 |
4637 |
436 |
| Dec 30 2021 |
3700 |
436 |
| Dec 30 2021 |
4641 |
436 |
| Dec 23 2021 |
3700 |
436 |
| Dec 23 2021 |
4641 |
436 |
| Dec 16 2021 |
3700 |
436 |
| Dec 16 2021 |
4641 |
436 |
| Dec 09 2021 |
3700 |
436 |
| Dec 09 2021 |
4641 |
436 |
| Dec 02 2021 |
3700 |
436 |
| Dec 02 2021 |
4640 |
436 |
| Nov 25 2021 |
3700 |
436 |
| Nov 25 2021 |
4640 |
436 |
| Nov 18 2021 |
3700 |
436 |
| Nov 18 2021 |
4641 |
436 |
| Nov 11 2021 |
3701 |
436 |
| Nov 11 2021 |
4642 |
436 |
| Nov 04 2021 |
3705 |
436 |
| Nov 04 2021 |
4689 |
436 |
| Oct 28 2021 |
3705 |
436 |
| Oct 28 2021 |
4690 |
436 |
| Oct 21 2021 |
3705 |
436 |
| Oct 21 2021 |
4711 |
436 |
| Oct 14 2021 |
3693 |
436 |
| Oct 14 2021 |
4708 |
436 |
| Oct 07 2021 |
3702 |
436 |
| Oct 07 2021 |
4715 |
436 |
| Sep 30 2021 |
3712 |
436 |
| Sep 30 2021 |
4667 |
436 |
| Sep 23 2021 |
3764 |
436 |
| Sep 23 2021 |
4661 |
436 |
| Sep 16 2021 |
3706 |
436 |
| Sep 16 2021 |
4622 |
436 |
| Sep 09 2021 |
3749 |
436 |
| Sep 09 2021 |
4628 |
436 |
| Sep 02 2021 |
3861 |
436 |
| Sep 02 2021 |
4708 |
436 |
| Aug 26 2021 |
3903 |
436 |
| Aug 26 2021 |
4623 |
436 |
| Aug 19 2021 |
6283 |
490.5 |
| Aug 19 2021 |
7665 |
490.5 |
| Aug 12 2021 |
6323 |
490.5 |
| Aug 12 2021 |
7769 |
490.5 |
| Aug 05 2021 |
4003 |
436 |
| Aug 05 2021 |
4682 |
436 |
| Apr 20 2018 |
8952 |
403.31 |
| Apr 13 2018 |
8949 |
403.31 |
| Apr 06 2018 |
9009 |
403.31 |
| Mar 30 2018 |
9181 |
403.31 |
| Mar 23 2018 |
9281 |
403.31 |
| Mar 16 2018 |
9273 |
403.31 |
| Mar 09 2018 |
9270 |
403.31 |
| Mar 02 2018 |
9450 |
403.31 |
| Feb 23 2018 |
9522 |
403.31 |
| Feb 16 2018 |
9548 |
403.31 |
| Feb 09 2018 |
9498 |
403.31 |
| Feb 02 2018 |
9478 |
403.31 |
| Jan 26 2018 |
9499 |
403.31 |
| Jan 19 2018 |
9502 |
403.31 |
| Jan 12 2018 |
9501 |
403.31 |
| Jan 05 2018 |
9514 |
403.31 |
| Dec 29 2017 |
9515 |
403.31 |
| Dec 22 2017 |
9516 |
403.31 |
| Dec 15 2017 |
9509 |
403.31 |
| Dec 08 2017 |
9509 |
403.31 |
| Dec 01 2017 |
9509 |
403.31 |
| Nov 24 2017 |
9509 |
403.31 |
| Nov 17 2017 |
9509 |
403.31 |
| Nov 10 2017 |
9513 |
403.31 |
| Nov 03 2017 |
9513 |
403.31 |
| Oct 27 2017 |
9558 |
403.31 |
| Oct 20 2017 |
9531 |
403.31 |
| Oct 13 2017 |
9549 |
403.31 |
| Oct 06 2017 |
9555 |
403.31 |
| Sep 29 2017 |
9488 |
403.31 |
| Sep 22 2017 |
9579 |
403.31 |
| Sep 15 2017 |
9658 |
403.31 |
| Sep 08 2017 |
9754 |
403.31 |
| Sep 01 2017 |
9761 |
403.31 |
| Aug 25 2017 |
10109 |
403.31 |
| Aug 18 2017 |
10183 |
403.31 |
| Aug 11 2017 |
10234 |
403.31 |
| Aug 04 2017 |
10344 |
403.31 |
| Jul 28 2017 |
10420 |
403.31 |
| Jul 21 2017 |
10554 |
403.31 |
| Jul 14 2017 |
10619 |
403.31 |
| Jul 07 2017 |
10647 |
403.31 |
| Jun 30 2017 |
10699 |
403.31 |
| Jun 23 2017 |
10784 |
403.31 |
| Jun 16 2017 |
10776 |
403.31 |
| Jun 09 2017 |
10692 |
403.31 |
| Jun 02 2017 |
10896 |
403.31 |
| May 26 2017 |
10932 |
403.31 |
| May 19 2017 |
11035 |
403.31 |
| May 12 2017 |
11144 |
403.31 |
| May 05 2017 |
11174 |
403.31 |
| Apr 14 2017 |
10286 |
419.86 |
| Apr 14 2017 |
13471 |
419.86 |
| Apr 07 2017 |
10170 |
419.86 |
| Apr 07 2017 |
13256 |
419.86 |
| Mar 31 2017 |
10195 |
419.86 |
| Mar 31 2017 |
13482 |
419.86 |
| Mar 24 2017 |
10023 |
419.86 |
| Mar 24 2017 |
13299 |
419.86 |
| Mar 17 2017 |
10155 |
419.86 |
| Mar 17 2017 |
13427 |
419.86 |
| Mar 10 2017 |
10204 |
419.86 |
| Mar 10 2017 |
13519 |
419.86 |
| Mar 03 2017 |
10130 |
419.86 |
| Mar 03 2017 |
13478 |
419.86 |
| Feb 24 2017 |
10210 |
419.86 |
| Feb 24 2017 |
13480 |
419.86 |
| Feb 17 2017 |
10245 |
419.86 |
| Feb 17 2017 |
13519 |
419.86 |
| Feb 10 2017 |
10370 |
419.86 |
| Feb 10 2017 |
13585 |
419.86 |
| Feb 03 2017 |
10349 |
419.86 |
| Feb 03 2017 |
13561 |
419.86 |
| Jan 27 2017 |
10322 |
419.86 |
| Jan 27 2017 |
13584 |
419.86 |
| Jan 20 2017 |
10307 |
419.86 |
| Jan 20 2017 |
13549 |
419.86 |
| Jan 13 2017 |
10293 |
419.86 |
| Jan 13 2017 |
13533 |
419.86 |
| Jan 06 2017 |
10293 |
419.86 |
| Jan 06 2017 |
13512 |
419.86 |
| Dec 30 2016 |
10293 |
419.86 |
| Dec 30 2016 |
13516 |
419.86 |
| Dec 23 2016 |
10293 |
419.86 |
| Dec 23 2016 |
13516 |
419.86 |
| Dec 16 2016 |
10293 |
419.86 |
| Dec 16 2016 |
13515 |
419.86 |
| Dec 09 2016 |
10291 |
419.86 |
| Dec 09 2016 |
13518 |
419.86 |
| Dec 02 2016 |
10291 |
419.86 |
| Dec 02 2016 |
13519 |
419.86 |
| Nov 25 2016 |
10291 |
419.86 |
| Nov 25 2016 |
13518 |
419.86 |
| Nov 18 2016 |
10291 |
419.86 |
| Nov 18 2016 |
13518 |
419.86 |
| Nov 11 2016 |
10284 |
419.86 |
| Nov 11 2016 |
13512 |
419.86 |
| Nov 04 2016 |
10284 |
419.86 |
| Nov 04 2016 |
13512 |
419.86 |
| Oct 28 2016 |
10302 |
419.86 |
| Oct 28 2016 |
13530 |
419.86 |
| Oct 21 2016 |
10312 |
419.86 |
| Oct 21 2016 |
13537 |
419.86 |
| Oct 14 2016 |
10310 |
419.86 |
| Oct 14 2016 |
13560 |
419.86 |
| Oct 07 2016 |
10311 |
419.86 |
| Oct 07 2016 |
13577 |
419.86 |
| Sep 30 2016 |
10317 |
419.86 |
| Sep 30 2016 |
13590 |
419.86 |
| Sep 23 2016 |
10212 |
419.86 |
| Sep 23 2016 |
13501 |
419.86 |
| Sep 16 2016 |
10181 |
419.86 |
| Sep 16 2016 |
13526 |
419.86 |
| Sep 09 2016 |
10306 |
419.86 |
| Sep 09 2016 |
13593 |
419.86 |
| Sep 02 2016 |
10344 |
419.86 |
| Sep 02 2016 |
13736 |
419.86 |
| Aug 26 2016 |
10066 |
419.86 |
| Aug 26 2016 |
13504 |
419.86 |
| Aug 19 2016 |
10086 |
419.86 |
| Aug 19 2016 |
13527 |
419.86 |
| Aug 12 2016 |
10084 |
419.86 |
| Aug 12 2016 |
14806 |
419.86 |
| Aug 05 2016 |
10125 |
419.86 |
| Aug 05 2016 |
14939 |
419.86 |
| Jul 29 2016 |
9988 |
419.86 |
| Jul 29 2016 |
15074 |
419.86 |
| Jul 22 2016 |
10115 |
419.86 |
| Jul 22 2016 |
15254 |
419.86 |
| Jun 22 2016 |
10314 |
419.86 |
| Jun 22 2016 |
16243 |
419.86 |
| Jun 15 2016 |
14755 |
459.61 |
| Jun 15 2016 |
22419 |
459.61 |
| Jun 08 2016 |
14808 |
459.61 |
| Jun 08 2016 |
22484 |
459.61 |
| Jun 01 2016 |
14908 |
459.61 |
| Jun 01 2016 |
22783 |
459.61 |
| May 25 2016 |
14893 |
459.61 |
| May 25 2016 |
22630 |
459.61 |
| May 18 2016 |
14997 |
459.61 |
| May 18 2016 |
22859 |
459.61 |
| May 11 2016 |
15041 |
459.61 |
| May 11 2016 |
22874 |
459.61 |
| May 04 2016 |
14947 |
459.61 |
| May 04 2016 |
22757 |
459.61 |
| Apr 27 2016 |
15176 |
459.61 |
| Apr 27 2016 |
23114 |
459.61 |
| Apr 20 2016 |
19120 |
499.37 |
| Apr 20 2016 |
28673 |
499.37 |
| Apr 13 2016 |
19493 |
499.37 |
| Apr 13 2016 |
28627 |
499.37 |
| Apr 06 2016 |
19965 |
499.37 |
| Apr 06 2016 |
28964 |
499.37 |
| Mar 30 2016 |
19766 |
499.37 |
| Mar 30 2016 |
28785 |
499.37 |
| Mar 23 2016 |
20074 |
499.37 |
| Mar 23 2016 |
28890 |
499.37 |
| Mar 16 2016 |
20229 |
499.37 |
| Mar 16 2016 |
28922 |
499.37 |
| Mar 09 2016 |
20367 |
499.37 |
| Mar 09 2016 |
29002 |
499.37 |
| Mar 02 2016 |
20058 |
499.37 |
| Mar 02 2016 |
28726 |
499.37 |
| Feb 24 2016 |
19991 |
499.37 |
| Feb 24 2016 |
28584 |
499.37 |
| Feb 17 2016 |
20235 |
499.37 |
| Feb 17 2016 |
28868 |
499.37 |
| Feb 10 2016 |
20111 |
499.37 |
| Feb 10 2016 |
28767 |
499.37 |
| Feb 03 2016 |
20089 |
499.37 |
| Feb 03 2016 |
28744 |
499.37 |
| Jan 27 2016 |
20156 |
499.37 |
| Jan 27 2016 |
28713 |
499.37 |
| Jan 20 2016 |
20151 |
499.37 |
| Jan 20 2016 |
28713 |
499.37 |
| Jan 13 2016 |
20174 |
499.37 |
| Jan 13 2016 |
28756 |
499.37 |
| Jan 06 2016 |
20174 |
499.37 |
| Jan 06 2016 |
28769 |
499.37 |
| Dec 30 2015 |
20174 |
499.37 |
| Dec 30 2015 |
28753 |
499.37 |
| Dec 23 2015 |
20173 |
499.37 |
| Dec 23 2015 |
28752 |
499.37 |
| Dec 16 2015 |
20174 |
499.37 |
| Dec 16 2015 |
28752 |
499.37 |
| Dec 09 2015 |
20175 |
499.37 |
| Dec 09 2015 |
28757 |
499.37 |
| Dec 02 2015 |
20176 |
499.37 |
| Dec 02 2015 |
28759 |
499.37 |
| Nov 25 2015 |
20176 |
499.37 |
| Nov 25 2015 |
28760 |
499.37 |
| Nov 18 2015 |
20175 |
499.37 |
| Nov 18 2015 |
28759 |
499.37 |
| Nov 11 2015 |
20147 |
499.37 |
| Nov 11 2015 |
28738 |
499.37 |
| Nov 04 2015 |
20147 |
499.37 |
| Nov 04 2015 |
28738 |
499.37 |
| Oct 28 2015 |
20149 |
499.37 |
| Oct 28 2015 |
28698 |
499.37 |
| Oct 21 2015 |
20076 |
499.37 |
| Oct 21 2015 |
28661 |
499.37 |
| Oct 14 2015 |
20066 |
499.37 |
| Oct 14 2015 |
28631 |
499.37 |
| Oct 07 2015 |
20109 |
499.37 |
| Oct 07 2015 |
28637 |
499.37 |
| Sep 30 2015 |
20123 |
499.37 |
| Sep 30 2015 |
28654 |
499.37 |
| Sep 23 2015 |
20238 |
499.37 |
| Sep 23 2015 |
28692 |
499.37 |
| Sep 16 2015 |
20018 |
499.37 |
| Sep 16 2015 |
28547 |
499.37 |
| Sep 09 2015 |
19965 |
499.37 |
| Sep 09 2015 |
28476 |
499.37 |
| Sep 02 2015 |
20068 |
499.37 |
| Sep 02 2015 |
28425 |
499.37 |
| Aug 26 2015 |
20256 |
499.37 |
| Aug 26 2015 |
28623 |
499.37 |
| Aug 19 2015 |
20489 |
499.37 |
| Aug 19 2015 |
28894 |
499.37 |
| Aug 12 2015 |
19257 |
486.73 |
| Aug 12 2015 |
27390 |
486.73 |
| Aug 05 2015 |
19358 |
486.73 |
| Aug 05 2015 |
27359 |
486.73 |
| Jul 29 2015 |
19343 |
486.73 |
| Jul 29 2015 |
27566 |
486.73 |
| Jul 22 2015 |
19340 |
486.73 |
| Jul 22 2015 |
27627 |
486.73 |
| Jul 15 2015 |
19644 |
486.73 |
| Jul 15 2015 |
27831 |
486.73 |
| Jul 08 2015 |
19735 |
486.73 |
| Jul 08 2015 |
27978 |
486.73 |
| Jul 01 2015 |
19868 |
486.73 |
| Jul 01 2015 |
28099 |
486.73 |
| Jun 24 2015 |
19902 |
486.73 |
| Jun 24 2015 |
28213 |
486.73 |
| Apr 08 2015 |
25089 |
544.25 |
| Apr 08 2015 |
34959 |
544.25 |
| Apr 01 2015 |
25258 |
544.25 |
| Apr 01 2015 |
35643 |
544.25 |
| Mar 25 2015 |
24561 |
544.25 |
| Mar 25 2015 |
34661 |
544.25 |
| Mar 18 2015 |
23378 |
544.25 |
| Mar 18 2015 |
33320 |
544.25 |
| Mar 11 2015 |
23929 |
544.25 |
| Mar 11 2015 |
34196 |
544.25 |
| Mar 04 2015 |
24383 |
544.25 |
| Mar 04 2015 |
34618 |
544.25 |
| Feb 25 2015 |
24392 |
544.25 |
| Feb 25 2015 |
34611 |
544.25 |
| Feb 18 2015 |
24612 |
544.25 |
| Feb 18 2015 |
34712 |
544.25 |
| Feb 11 2015 |
24613 |
544.25 |
| Feb 11 2015 |
34736 |
544.25 |
| Feb 04 2015 |
24681 |
544.25 |
| Feb 04 2015 |
34771 |
544.25 |
| Jan 28 2015 |
24628 |
544.25 |
| Jan 28 2015 |
34727 |
544.25 |
| Jan 21 2015 |
24681 |
544.25 |
| Jan 21 2015 |
34773 |
544.25 |
| Jan 14 2015 |
24700 |
544.25 |
| Jan 14 2015 |
34777 |
544.25 |
| Jan 07 2015 |
24699 |
544.25 |
| Jan 07 2015 |
34762 |
544.25 |
| Dec 31 2014 |
24699 |
544.25 |
| Dec 31 2014 |
34790 |
544.25 |
| Dec 24 2014 |
24699 |
544.25 |
| Dec 24 2014 |
34790 |
544.25 |
| Dec 17 2014 |
24699 |
544.25 |
| Dec 17 2014 |
34779 |
544.25 |
| Dec 10 2014 |
24699 |
544.25 |
| Dec 10 2014 |
34780 |
544.25 |
| Dec 03 2014 |
24699 |
544.25 |
| Dec 03 2014 |
34780 |
544.25 |
| Nov 26 2014 |
24699 |
544.25 |
| Nov 26 2014 |
34780 |
544.25 |
| Nov 19 2014 |
24699 |
544.25 |
| Nov 19 2014 |
34779 |
544.25 |
| Nov 12 2014 |
24699 |
544.25 |
| Nov 12 2014 |
34782 |
544.25 |
| Nov 05 2014 |
24699 |
544.25 |
| Nov 05 2014 |
34784 |
544.25 |
| Oct 29 2014 |
24691 |
544.25 |
| Oct 29 2014 |
34777 |
544.25 |
| Oct 22 2014 |
24623 |
544.25 |
| Oct 22 2014 |
34766 |
544.25 |
| Oct 15 2014 |
24467 |
544.25 |
| Oct 15 2014 |
34631 |
544.25 |
| Oct 08 2014 |
24499 |
544.25 |
| Oct 08 2014 |
34615 |
544.25 |
| Oct 01 2014 |
24507 |
544.25 |
| Oct 01 2014 |
34682 |
544.25 |
| Sep 24 2014 |
24607 |
544.25 |
| Sep 24 2014 |
34673 |
544.25 |
| Sep 17 2014 |
24368 |
544.25 |
| Sep 17 2014 |
34555 |
544.25 |
| Sep 10 2014 |
24360 |
544.25 |
| Sep 10 2014 |
34615 |
544.25 |
| Sep 03 2014 |
24436 |
544.25 |
| Sep 03 2014 |
34656 |
544.25 |
| Aug 27 2014 |
24310 |
544.25 |
| Aug 27 2014 |
34765 |
544.25 |
| Aug 20 2014 |
24284 |
544.25 |
| Aug 20 2014 |
34828 |
544.25 |
| Aug 13 2014 |
24185 |
544.25 |
| Aug 13 2014 |
34936 |
544.25 |
| Aug 06 2014 |
24428 |
544.25 |
| Aug 06 2014 |
35098 |
544.25 |
| Jul 30 2014 |
24496 |
544.25 |
| Jul 30 2014 |
35323 |
544.25 |
| Jul 23 2014 |
24280 |
544.25 |
| Jul 23 2014 |
35028 |
544.25 |
| Jul 16 2014 |
24495 |
544.25 |
| Jul 16 2014 |
34987 |
544.25 |
| Jul 09 2014 |
24611 |
544.25 |
| Jul 09 2014 |
35056 |
544.25 |
| Jul 02 2014 |
24735 |
544.25 |
| Jul 02 2014 |
35356 |
544.25 |
| Jun 25 2014 |
24843 |
544.25 |
| Jun 25 2014 |
35521 |
544.25 |
| Jun 18 2014 |
24919 |
544.25 |
| Jun 18 2014 |
35541 |
544.25 |
| Jun 11 2014 |
24714 |
544.25 |
| Jun 11 2014 |
35665 |
544.25 |
| Jun 04 2014 |
24953 |
544.25 |
| Jun 04 2014 |
35984 |
544.25 |
| May 28 2014 |
24691 |
544.25 |
| May 28 2014 |
35790 |
544.25 |
| May 21 2014 |
24764 |
544.25 |
| May 21 2014 |
35943 |
544.25 |
| May 14 2014 |
24915 |
544.25 |
| May 14 2014 |
36141 |
544.25 |
| May 07 2014 |
20581 |
495.71 |
| May 07 2014 |
30185 |
495.71 |
| Apr 30 2014 |
21203 |
495.71 |
| Apr 30 2014 |
30888 |
495.71 |
| Apr 23 2014 |
21627 |
495.71 |
| Apr 23 2014 |
31329 |
495.71 |
| Apr 16 2014 |
21557 |
495.71 |
| Apr 16 2014 |
31107 |
495.71 |
| Apr 09 2014 |
17048 |
447.18 |
| Apr 09 2014 |
24389 |
447.18 |
| Apr 02 2014 |
17110 |
447.18 |
| Apr 02 2014 |
24000 |
447.18 |
| Mar 26 2014 |
16762 |
447.18 |
| Mar 26 2014 |
23941 |
447.18 |
| Mar 19 2014 |
16674 |
447.18 |
| Mar 19 2014 |
23891 |
447.18 |
| Mar 12 2014 |
16694 |
447.18 |
| Mar 12 2014 |
23882 |
447.18 |
| Mar 05 2014 |
16447 |
447.18 |
| Mar 05 2014 |
23759 |
447.18 |
| Feb 26 2014 |
16376 |
447.18 |
| Feb 26 2014 |
23713 |
447.18 |
| Feb 19 2014 |
16473 |
447.18 |
| Feb 19 2014 |
23758 |
447.18 |
| Feb 12 2014 |
16444 |
447.18 |
| Feb 12 2014 |
23707 |
447.18 |
| Feb 05 2014 |
16487 |
447.18 |
| Feb 05 2014 |
23818 |
447.18 |
| Jan 29 2014 |
16400 |
447.18 |
| Jan 29 2014 |
23832 |
447.18 |
| Jan 22 2014 |
16318 |
447.18 |
| Jan 22 2014 |
23733 |
447.18 |
| Jan 15 2014 |
16327 |
447.18 |
| Jan 15 2014 |
23778 |
447.18 |
| Jan 08 2014 |
16213 |
447.18 |
| Jan 08 2014 |
23699 |
447.18 |
| Jan 01 2014 |
16213 |
447.18 |
| Jan 01 2014 |
23703 |
447.18 |
| Dec 25 2013 |
16213 |
447.18 |
| Dec 25 2013 |
23707 |
447.18 |
| Dec 18 2013 |
16213 |
447.18 |
| Dec 18 2013 |
23707 |
447.18 |
| Dec 11 2013 |
16214 |
447.18 |
| Dec 11 2013 |
23708 |
447.18 |
| Dec 04 2013 |
16215 |
447.18 |
| Dec 04 2013 |
23709 |
447.18 |
| Nov 27 2013 |
16215 |
447.18 |
| Nov 27 2013 |
23709 |
447.18 |
| Nov 20 2013 |
16215 |
447.18 |
| Nov 20 2013 |
23710 |
447.18 |
| Nov 13 2013 |
16216 |
447.18 |
| Nov 13 2013 |
23711 |
447.18 |
| Nov 06 2013 |
16216 |
447.18 |
| Nov 06 2013 |
23711 |
447.18 |
| Oct 30 2013 |
16216 |
447.18 |
| Oct 30 2013 |
23709 |
447.18 |
| Oct 23 2013 |
16209 |
447.18 |
| Oct 23 2013 |
23705 |
447.18 |
| Oct 16 2013 |
16229 |
447.18 |
| Oct 16 2013 |
23680 |
447.18 |
| Oct 09 2013 |
16043 |
447.18 |
| Oct 09 2013 |
23519 |
447.18 |
| Oct 02 2013 |
16080 |
447.18 |
| Oct 02 2013 |
23570 |
447.18 |
| Sep 25 2013 |
16058 |
447.18 |
| Sep 25 2013 |
23509 |
447.18 |
| Sep 18 2013 |
15911 |
447.18 |
| Sep 18 2013 |
23294 |
447.18 |
| Sep 11 2013 |
15868 |
447.18 |
| Sep 11 2013 |
23129 |
447.18 |
| Sep 04 2013 |
16043 |
447.18 |
| Sep 04 2013 |
23274 |
447.18 |
| Aug 28 2013 |
15973 |
447.18 |
| Aug 28 2013 |
23206 |
447.18 |
| Aug 21 2013 |
16081 |
447.18 |
| Aug 21 2013 |
23347 |
447.18 |
| Aug 14 2013 |
16085 |
447.18 |
| Aug 14 2013 |
23068 |
447.18 |
| Aug 07 2013 |
16076 |
447.18 |
| Aug 07 2013 |
23308 |
447.18 |
| Jul 31 2013 |
16348 |
447.18 |
| Jul 31 2013 |
23574 |
447.18 |
| Jul 24 2013 |
16233 |
447.18 |
| Jul 24 2013 |
23698 |
447.18 |
| Jul 17 2013 |
16290 |
447.18 |
| Jul 17 2013 |
23801 |
447.18 |
| Jul 10 2013 |
16417 |
447.18 |
| Jul 10 2013 |
24064 |
447.18 |
| Jul 03 2013 |
16397 |
447.18 |
| Jul 03 2013 |
24070 |
447.18 |
| Jun 26 2013 |
16341 |
447.18 |
| Jun 26 2013 |
24271 |
447.18 |
| Jun 19 2013 |
16508 |
447.18 |
| Jun 19 2013 |
16550 |
425.7 |
| Jun 19 2013 |
22602 |
436.44 |
| Jun 12 2013 |
15723 |
438.73 |
| Jun 12 2013 |
16607 |
425.7 |
| Jun 12 2013 |
22578 |
434.39 |
| Jun 05 2013 |
16396 |
425.7 |
| Jun 05 2013 |
15631 |
438.73 |
| Jun 05 2013 |
22413 |
434.39 |
| May 29 2013 |
15539 |
438.73 |
| May 29 2013 |
16420 |
425.7 |
| May 29 2013 |
22394 |
434.39 |
| May 22 2013 |
14902 |
430.29 |
| May 22 2013 |
16669 |
425.7 |
| May 22 2013 |
21831 |
427.99 |
| May 15 2013 |
16756 |
425.7 |
| May 15 2013 |
14896 |
430.29 |
| May 15 2013 |
21823 |
427.99 |
| May 08 2013 |
16681 |
425.7 |
| May 08 2013 |
17288 |
452.44 |
| May 08 2013 |
24144 |
443.53 |
| May 01 2013 |
17700 |
453.13 |
| May 01 2013 |
16796 |
425.7 |
| May 01 2013 |
24751 |
446.27 |
| Apr 24 2013 |
16774 |
425.7 |
| Apr 24 2013 |
17213 |
453.13 |
| Apr 24 2013 |
24628 |
446.27 |
| Apr 17 2013 |
16763 |
425.7 |
| Apr 17 2013 |
16767 |
448.44 |
| Apr 17 2013 |
24335 |
443.89 |
| Apr 10 2013 |
16520 |
425.7 |
| Apr 10 2013 |
16754 |
448.44 |
| Apr 10 2013 |
24157 |
443.89 |
| Apr 03 2013 |
17580 |
456.79 |
| Apr 03 2013 |
16403 |
425.7 |
| Apr 03 2013 |
24107 |
443.89 |
| Mar 27 2013 |
16395 |
425.7 |
| Mar 27 2013 |
17938 |
456.79 |
| Mar 27 2013 |
24238 |
443.89 |
| Mar 20 2013 |
16158 |
425.7 |
| Mar 20 2013 |
17838 |
456.79 |
| Mar 20 2013 |
24174 |
443.89 |
| Mar 13 2013 |
11240 |
430.29 |
| Mar 13 2013 |
24123 |
443.89 |
| Oct 19 2012 |
14524 |
425.7 |
| Oct 19 2012 |
16626 |
456.79 |
| Oct 19 2012 |
23798 |
448.44 |
| Sep 23 2012 |
16402 |
456.79 |
| Sep 23 2012 |
14434 |
425.7 |
| Sep 23 2012 |
23581 |
448.44 |
| Aug 31 2012 |
14068 |
425.7 |
| Aug 31 2012 |
15720 |
456.79 |
| Aug 31 2012 |
23029 |
448.44 |
| Aug 24 2012 |
15535 |
456.79 |
| Aug 24 2012 |
13893 |
425.7 |
| Aug 24 2012 |
22825 |
448.44 |
| Aug 10 2012 |
13420 |
425.7 |
| Aug 10 2012 |
15050 |
456.79 |
| Aug 10 2012 |
22243 |
448.44 |
| Aug 03 2012 |
14746 |
456.79 |
| Aug 03 2012 |
13197 |
425.7 |
| Aug 03 2012 |
21962 |
448.44 |
| Jul 27 2012 |
14571 |
456.79 |
| Jul 27 2012 |
12790 |
425.7 |
| Jul 27 2012 |
21529 |
448.44 |
| Jul 06 2012 |
12186 |
425.7 |
| Jul 06 2012 |
13962 |
456.79 |
| Jul 06 2012 |
20919 |
448.44 |
| Jun 22 2012 |
12332 |
444.27 |
| Jun 22 2012 |
5667 |
449.97 |
| Jun 22 2012 |
12562 |
440.71 |
| Jun 22 2012 |
19317 |
442.54 |
| Jun 15 2012 |
12289 |
444.27 |
| Jun 15 2012 |
5644 |
449.97 |
| Jun 15 2012 |
12584 |
443.31 |
| Jun 15 2012 |
20007 |
444.58 |
| Jun 08 2012 |
5685 |
449.97 |
| Jun 08 2012 |
12251 |
444.27 |
| Jun 08 2012 |
12332 |
443.31 |
| Jun 08 2012 |
19837 |
444.58 |
| Jun 01 2012 |
11691 |
444.27 |
| Jun 01 2012 |
5978 |
449.97 |
| Jun 01 2012 |
12307 |
443.31 |
| Jun 01 2012 |
19595 |
444.58 |
| May 25 2012 |
9658 |
444.27 |
| May 25 2012 |
5860 |
449.97 |
| May 25 2012 |
11520 |
443.31 |
| May 25 2012 |
18312 |
444.58 |
| May 18 2012 |
6056 |
449.97 |
| May 18 2012 |
9808 |
444.27 |
| May 18 2012 |
11602 |
443.31 |
| May 18 2012 |
18525 |
444.58 |
| May 11 2012 |
6019 |
449.97 |
| May 11 2012 |
9703 |
444.27 |
| May 11 2012 |
10998 |
438.85 |
| May 11 2012 |
17746 |
438.58 |
| May 04 2012 |
9941 |
434.94 |
| May 04 2012 |
9328 |
444.27 |
| May 04 2012 |
5716 |
449.97 |
| May 04 2012 |
16882 |
434.59 |
| Apr 27 2012 |
5072 |
449.97 |
| Apr 27 2012 |
9051 |
444.27 |
| Apr 27 2012 |
8810 |
434.94 |
| Apr 27 2012 |
16383 |
434.59 |
| Apr 13 2012 |
7171 |
441.28 |
| Apr 13 2012 |
7995 |
444.27 |
| Apr 13 2012 |
4262 |
449.97 |
| Apr 13 2012 |
15836 |
440.94 |
| Apr 06 2012 |
5864 |
424.98 |
| Apr 06 2012 |
7529 |
444.27 |
| Apr 06 2012 |
3870 |
449.97 |
| Apr 06 2012 |
14766 |
433.84 |
| Mar 27 2012 |
6168 |
437.28 |
| Mar 27 2012 |
7235 |
444.27 |
| Mar 27 2012 |
4092 |
449.97 |
| Mar 27 2012 |
15147 |
440.94 |
| Sep 23 2011 |
9925 |
459.64 |
| Sep 23 2011 |
9179 |
447.05 |
| Sep 23 2011 |
13172 |
443.94 |
| Sep 16 2011 |
9858 |
459.64 |
| Sep 16 2011 |
9171 |
447.05 |
| Sep 16 2011 |
13138 |
443.94 |
| Sep 10 2011 |
9654 |
459.64 |
| Sep 10 2011 |
8970 |
447.05 |
| Sep 10 2011 |
12851 |
443.94 |
| Sep 02 2011 |
9816 |
466.78 |
| Sep 02 2011 |
10186 |
475 |
| Sep 02 2011 |
14568 |
468.43 |
| Aug 26 2011 |
10181 |
475 |
| Aug 26 2011 |
9792 |
466.78 |
| Aug 26 2011 |
14553 |
468.43 |
| Aug 19 2011 |
9606 |
466.78 |
| Aug 19 2011 |
9788 |
475 |
| Aug 19 2011 |
13659 |
468.43 |
| Aug 12 2011 |
9552 |
475 |
| Aug 12 2011 |
9551 |
466.78 |
| Aug 12 2011 |
13490 |
468.43 |
| Aug 05 2011 |
9495 |
466.78 |
| Aug 05 2011 |
9414 |
475 |
| Aug 05 2011 |
13364 |
468.43 |
| Jul 29 2011 |
9316 |
475 |
| Jul 29 2011 |
9417 |
466.78 |
| Jul 29 2011 |
13238 |
468.43 |
| Jul 22 2011 |
9024 |
466.78 |
| Jul 22 2011 |
8702 |
475 |
| Jul 22 2011 |
12674 |
468.43 |
| Jul 15 2011 |
8222 |
475 |
| Jul 15 2011 |
8580 |
466.78 |
| Jul 15 2011 |
12097 |
468.43 |
| Jul 08 2011 |
8218 |
466.78 |
| Jul 08 2011 |
7341 |
475 |
| Jul 08 2011 |
11435 |
468.43 |
| Jul 01 2011 |
6615 |
466.78 |
| Jul 01 2011 |
5329 |
475 |
| Jul 01 2011 |
9160 |
468.43 |
| Jun 17 2011 |
6238 |
464.17 |
| Jun 17 2011 |
4859 |
475 |
| Jun 17 2011 |
8901 |
470.59 |
| Jun 10 2011 |
5949 |
461.67 |
| Jun 10 2011 |
5180 |
475 |
| Jun 10 2011 |
8749 |
464.34 |
| Jun 03 2011 |
5539 |
461.67 |
| Jun 03 2011 |
4756 |
475 |
| Jun 03 2011 |
8205 |
464.34 |
| May 29 2011 |
5489 |
461.67 |
| May 29 2011 |
4666 |
475 |
| May 29 2011 |
8222 |
464.34 |
| May 06 2011 |
6376 |
507.79 |
| May 06 2011 |
9348 |
507.79 |
| Oct 15 2010 |
3994 |
479.55 |
| Oct 15 2010 |
12276 |
479.55 |
| Aug 15 2010 |
3789 |
479.55 |
| Aug 15 2010 |
11942 |
479.55 |
| Aug 01 2010 |
3771 |
479.55 |
| Aug 01 2010 |
11404 |
479.55 |
| Jul 15 2010 |
3348 |
479.55 |
| Jul 15 2010 |
10782 |
479.55 |
| Jul 01 2010 |
3606 |
479.55 |
| Jul 01 2010 |
11266 |
479.55 |
| Jun 15 2010 |
3459 |
479.55 |
| Jun 15 2010 |
10740 |
479.55 |
| Jun 01 2010 |
3335 |
479.55 |
| Jun 01 2010 |
10007 |
479.55 |
| May 27 2010 |
2849 |
479.55 |
| May 27 2010 |
9221 |
479.55 |
| May 15 2010 |
3064 |
479.55 |
| May 15 2010 |
9375 |
479.55 |
