Jul 31 2013 |
7699 |
419.51 |
Jul 31 2013 |
18201 |
464.63 |
Jul 31 2013 |
22857 |
442.07 |
Jul 24 2013 |
7713 |
419.51 |
Jul 24 2013 |
18102 |
464.63 |
Jul 24 2013 |
22974 |
442.07 |
Jul 17 2013 |
7623 |
419.51 |
Jul 17 2013 |
18148 |
464.63 |
Jul 17 2013 |
23070 |
442.07 |
Jul 10 2013 |
18286 |
464.63 |
Jul 10 2013 |
7798 |
419.51 |
Jul 10 2013 |
23310 |
442.07 |
Jul 03 2013 |
7699 |
419.51 |
Jul 03 2013 |
18249 |
464.63 |
Jul 03 2013 |
23303 |
442.07 |
Jun 26 2013 |
7565 |
419.51 |
Jun 26 2013 |
18197 |
464.63 |
Jun 26 2013 |
23490 |
442.07 |
Jun 19 2013 |
18395 |
464.63 |
Jun 19 2013 |
7348 |
419.51 |
Jun 19 2013 |
16556 |
425.7 |
Jun 19 2013 |
22631 |
436.61 |
Jun 12 2013 |
18457 |
464.63 |
Jun 12 2013 |
16613 |
425.7 |
Jun 12 2013 |
7602 |
419.51 |
Jun 12 2013 |
22900 |
436.61 |
Jun 05 2013 |
7273 |
419.51 |
Jun 05 2013 |
16403 |
425.7 |
Jun 05 2013 |
18341 |
464.63 |
Jun 05 2013 |
22700 |
436.61 |
May 29 2013 |
18240 |
464.63 |
May 29 2013 |
16422 |
425.7 |
May 29 2013 |
7228 |
419.51 |
May 29 2013 |
22689 |
436.61 |
May 22 2013 |
18549 |
464.63 |
May 22 2013 |
7252 |
419.51 |
May 22 2013 |
16670 |
425.7 |
May 22 2013 |
23128 |
436.61 |
May 15 2013 |
16754 |
425.7 |
May 15 2013 |
7113 |
419.51 |
May 15 2013 |
13650 |
418.52 |
May 15 2013 |
20692 |
420.56 |
May 08 2013 |
16683 |
425.7 |
May 08 2013 |
6868 |
419.51 |
May 08 2013 |
12115 |
404.01 |
May 08 2013 |
19269 |
411.45 |
May 01 2013 |
12349 |
404.01 |
May 01 2013 |
16797 |
425.7 |
May 01 2013 |
6984 |
419.51 |
May 01 2013 |
19417 |
411.45 |
Apr 24 2013 |
16776 |
425.7 |
Apr 24 2013 |
6912 |
419.51 |
Apr 24 2013 |
12018 |
404.01 |
Apr 24 2013 |
19300 |
411.45 |
Apr 17 2013 |
7053 |
419.51 |
Apr 17 2013 |
16764 |
425.7 |
Apr 17 2013 |
12756 |
410.38 |
Apr 17 2013 |
18339 |
404.42 |
Apr 10 2013 |
16524 |
425.7 |
Apr 10 2013 |
7019 |
419.51 |
Apr 10 2013 |
11744 |
400.76 |
Apr 10 2013 |
16350 |
390.98 |
Apr 03 2013 |
11740 |
400.76 |
Apr 03 2013 |
6968 |
419.51 |
Apr 03 2013 |
16408 |
425.7 |
Apr 03 2013 |
16347 |
390.98 |
Mar 27 2013 |
7102 |
419.51 |
Mar 27 2013 |
16402 |
425.7 |
Mar 27 2013 |
12022 |
400.76 |
Mar 27 2013 |
16436 |
390.98 |
Mar 20 2013 |
6643 |
419.51 |
Mar 20 2013 |
16160 |
425.7 |
Mar 20 2013 |
11986 |
400.76 |
Mar 20 2013 |
16379 |
390.98 |
Mar 13 2013 |
10342 |
418.52 |
Mar 13 2013 |
5072 |
419.51 |
Mar 13 2013 |
16367 |
390.98 |
Oct 19 2012 |
14520 |
425.7 |
Oct 19 2012 |
6288 |
419.51 |
Oct 19 2012 |
11295 |
400.76 |
Oct 19 2012 |
17083 |
404.42 |
Sep 23 2012 |
11191 |
400.76 |
Sep 23 2012 |
6206 |
419.51 |
Sep 23 2012 |
14430 |
425.7 |
Sep 23 2012 |
16993 |
404.42 |
Aug 31 2012 |
5812 |
419.51 |
Aug 31 2012 |
14066 |
425.7 |
Aug 31 2012 |
10777 |
400.76 |
Aug 31 2012 |
16657 |
404.42 |
Aug 24 2012 |
10664 |
400.76 |
Aug 24 2012 |
5735 |
419.51 |
Aug 24 2012 |
13900 |
425.7 |
Aug 24 2012 |
16529 |
404.42 |
Aug 10 2012 |
5502 |
419.51 |
Aug 10 2012 |
13427 |
425.7 |
Aug 10 2012 |
10400 |
400.76 |
Aug 10 2012 |
16175 |
404.42 |
Aug 03 2012 |
8945 |
384.79 |
Aug 03 2012 |
13204 |
425.7 |
Aug 03 2012 |
14501 |
392.97 |
Jul 27 2012 |
8873 |
384.79 |
Jul 27 2012 |
12797 |
425.7 |
Jul 27 2012 |
14243 |
392.97 |
Jul 06 2012 |
12195 |
425.7 |
Jul 06 2012 |
8593 |
384.79 |
Jul 06 2012 |
13906 |
392.97 |
Jun 22 2012 |
8473 |
384.79 |
Jun 22 2012 |
12389 |
384.79 |
Jun 15 2012 |
8374 |
384.79 |
Jun 15 2012 |
12823 |
384.79 |
Jun 08 2012 |
8205 |
384.79 |
Jun 08 2012 |
12728 |
384.79 |
Jun 01 2012 |
9177 |
399.12 |
Jun 01 2012 |
14113 |
399.12 |
May 25 2012 |
8605 |
399.12 |
May 25 2012 |
13220 |
399.12 |
May 18 2012 |
9148 |
405.79 |
May 18 2012 |
14150 |
405.79 |
May 11 2012 |
9562 |
416.06 |
May 11 2012 |
15238 |
416.06 |
May 04 2012 |
8839 |
416.06 |
May 04 2012 |
14867 |
416.06 |
Apr 27 2012 |
7835 |
416.06 |
Apr 27 2012 |
14467 |
416.06 |
Apr 13 2012 |
7787 |
456.43 |
Apr 13 2012 |
17275 |
456.43 |
Apr 06 2012 |
7010 |
456.43 |
Apr 06 2012 |
16867 |
456.43 |
Mar 27 2012 |
7134 |
465.31 |
Mar 27 2012 |
7642 |
456.46 |
Mar 27 2012 |
17055 |
462.36 |
Sep 23 2011 |
9108 |
442.48 |
Sep 23 2011 |
1379 |
433.33 |
Sep 23 2011 |
10118 |
465.31 |
Sep 23 2011 |
13605 |
449.78 |
Sep 16 2011 |
1379 |
433.33 |
Sep 16 2011 |
9048 |
442.48 |
Sep 16 2011 |
10102 |
465.31 |
Sep 16 2011 |
13580 |
449.78 |
Sep 10 2011 |
8869 |
442.48 |
Sep 10 2011 |
1379 |
433.33 |
Sep 10 2011 |
9889 |
465.31 |
Sep 10 2011 |
13289 |
449.78 |
Sep 02 2011 |
9735 |
465.31 |
Sep 02 2011 |
1379 |
433.33 |
Sep 02 2011 |
8821 |
442.48 |
Sep 02 2011 |
13162 |
449.78 |
Aug 26 2011 |
1379 |
433.33 |
Aug 26 2011 |
8817 |
442.48 |
Aug 26 2011 |
9712 |
465.31 |
Aug 26 2011 |
13145 |
449.78 |
Aug 19 2011 |
9534 |
465.31 |
Aug 19 2011 |
1379 |
433.33 |
Aug 19 2011 |
8470 |
442.48 |
Aug 19 2011 |
12286 |
449.78 |
Aug 12 2011 |
8267 |
442.48 |
Aug 12 2011 |
1380 |
433.33 |
Aug 12 2011 |
9482 |
465.31 |
Aug 12 2011 |
12127 |
449.78 |
Aug 05 2011 |
9834 |
474.19 |
Aug 05 2011 |
8163 |
442.48 |
Aug 05 2011 |
1380 |
433.33 |
Aug 05 2011 |
11913 |
448.12 |
Jul 29 2011 |
8086 |
442.48 |
Jul 29 2011 |
1380 |
433.33 |
Jul 29 2011 |
9755 |
474.19 |
Jul 29 2011 |
11804 |
448.12 |
Jul 22 2011 |
9348 |
474.19 |
Jul 22 2011 |
1380 |
433.33 |
Jul 22 2011 |
7528 |
442.48 |
Jul 22 2011 |
11297 |
448.12 |
Jul 15 2011 |
1380 |
433.33 |
Jul 15 2011 |
7134 |
442.48 |
Jul 15 2011 |
8883 |
474.19 |
Jul 15 2011 |
10798 |
448.12 |
Jul 08 2011 |
8486 |
474.19 |
Jul 08 2011 |
6381 |
442.48 |
Jul 08 2011 |
1380 |
433.33 |
Jul 08 2011 |
10217 |
448.12 |
Jul 01 2011 |
1655 |
433.33 |
Jul 01 2011 |
6832 |
474.19 |
Jul 01 2011 |
4610 |
442.48 |
Jul 01 2011 |
8147 |
448.12 |
Jun 17 2011 |
6529 |
474.19 |
Jun 17 2011 |
4188 |
442.48 |
Jun 17 2011 |
1655 |
433.33 |
Jun 17 2011 |
7852 |
448.12 |
Jun 10 2011 |
1655 |
433.33 |
Jun 10 2011 |
4498 |
442.48 |
Jun 10 2011 |
7520 |
439.43 |
Jun 03 2011 |
3878 |
428.51 |
Jun 03 2011 |
1655 |
433.33 |
Jun 03 2011 |
6706 |
430.92 |
May 29 2011 |
1792 |
433.33 |
May 29 2011 |
3806 |
428.51 |
May 29 2011 |
6754 |
430.92 |
May 06 2011 |
2022 |
433.33 |
May 06 2011 |
6894 |
433.33 |
Apr 22 2011 |
1982 |
433.33 |
Apr 22 2011 |
7325 |
433.33 |
Oct 15 2010 |
4355 |
520.45 |
Oct 15 2010 |
13769 |
520.45 |
Aug 15 2010 |
4123 |
520.45 |
Aug 15 2010 |
13367 |
520.45 |
Aug 01 2010 |
4110 |
520.45 |
Aug 01 2010 |
12759 |
520.45 |
Jul 15 2010 |
3650 |
520.45 |
Jul 15 2010 |
12058 |
520.45 |
Jul 01 2010 |
3952 |
520.45 |
Jul 01 2010 |
12596 |
520.45 |
Jun 15 2010 |
3780 |
520.45 |
Jun 15 2010 |
12020 |
520.45 |
Jun 01 2010 |
3664 |
520.45 |
Jun 01 2010 |
11199 |
520.45 |
May 27 2010 |
3137 |
520.45 |
May 27 2010 |
10403 |
520.45 |
May 15 2010 |
3379 |
520.45 |
May 15 2010 |
10504 |
520.45 |