| Jul 06 2023 |
6800 |
446.67 |
| Jul 06 2023 |
8517 |
446.67 |
| Jun 29 2023 |
6800 |
446.67 |
| Jun 29 2023 |
8549 |
446.67 |
| Jun 22 2023 |
6781 |
446.67 |
| Jun 22 2023 |
8572 |
446.67 |
| Jun 15 2023 |
6618 |
446.67 |
| Jun 15 2023 |
8512 |
446.67 |
| Jun 08 2023 |
6600 |
446.67 |
| Jun 08 2023 |
8511 |
446.67 |
| Jun 01 2023 |
6623 |
446.67 |
| Jun 01 2023 |
8536 |
446.67 |
| May 25 2023 |
6604 |
446.67 |
| May 25 2023 |
8211 |
446.67 |
| May 18 2023 |
6632 |
446.67 |
| May 18 2023 |
8203 |
446.67 |
| May 11 2023 |
6675 |
446.67 |
| May 11 2023 |
8183 |
446.67 |
| May 04 2023 |
6589 |
446.67 |
| May 04 2023 |
7964 |
446.67 |
| Apr 27 2023 |
6449 |
446.67 |
| Apr 27 2023 |
7893 |
446.67 |
| Apr 20 2023 |
6349 |
446.67 |
| Apr 20 2023 |
7902 |
446.67 |
| Apr 13 2023 |
6323 |
446.67 |
| Apr 13 2023 |
7889 |
446.67 |
| Apr 06 2023 |
6155 |
446.67 |
| Apr 06 2023 |
7682 |
446.67 |
| Mar 30 2023 |
6005 |
446.67 |
| Mar 30 2023 |
7407 |
446.67 |
| Mar 23 2023 |
6043 |
446.67 |
| Mar 23 2023 |
7400 |
446.67 |
| Mar 16 2023 |
6005 |
446.67 |
| Mar 16 2023 |
7351 |
446.67 |
| Mar 09 2023 |
5978 |
446.67 |
| Mar 09 2023 |
7336 |
446.67 |
| Mar 02 2023 |
5949 |
446.67 |
| Mar 02 2023 |
7293 |
446.67 |
| Feb 23 2023 |
5984 |
446.67 |
| Feb 23 2023 |
7294 |
446.67 |
| Feb 16 2023 |
5916 |
446.67 |
| Feb 16 2023 |
7302 |
446.67 |
| Feb 09 2023 |
5826 |
446.67 |
| Feb 09 2023 |
7210 |
446.67 |
| Feb 02 2023 |
5779 |
446.67 |
| Feb 02 2023 |
7170 |
446.67 |
| Jan 26 2023 |
5670 |
446.67 |
| Jan 26 2023 |
7041 |
446.67 |
| Jan 19 2023 |
5670 |
446.67 |
| Jan 19 2023 |
7023 |
446.67 |
| Jan 12 2023 |
5670 |
446.67 |
| Jan 12 2023 |
7012 |
446.67 |
| Jan 05 2023 |
5670 |
446.67 |
| Jan 05 2023 |
7039 |
446.67 |
| Dec 29 2022 |
5670 |
446.67 |
| Dec 29 2022 |
7040 |
446.67 |
| Dec 22 2022 |
5670 |
446.67 |
| Dec 22 2022 |
7040 |
446.67 |
| Dec 15 2022 |
5677 |
446.67 |
| Dec 15 2022 |
7049 |
446.67 |
| Dec 08 2022 |
5677 |
446.67 |
| Dec 08 2022 |
7054 |
446.67 |
| Dec 01 2022 |
5677 |
446.67 |
| Dec 01 2022 |
7054 |
446.67 |
| Nov 24 2022 |
5677 |
446.67 |
| Nov 24 2022 |
7059 |
446.67 |
| Nov 17 2022 |
5657 |
446.67 |
| Nov 17 2022 |
7051 |
446.67 |
| Nov 10 2022 |
5657 |
446.67 |
| Nov 10 2022 |
7051 |
446.67 |
| Nov 03 2022 |
5652 |
446.67 |
| Nov 03 2022 |
7041 |
446.67 |
| Oct 27 2022 |
5652 |
446.67 |
| Oct 27 2022 |
7043 |
446.67 |
| Oct 20 2022 |
5668 |
446.67 |
| Oct 20 2022 |
7089 |
446.67 |
| Oct 13 2022 |
5591 |
446.67 |
| Oct 13 2022 |
7014 |
446.67 |
| Oct 06 2022 |
5549 |
446.67 |
| Oct 06 2022 |
6982 |
446.67 |
| Sep 29 2022 |
5517 |
446.67 |
| Sep 29 2022 |
6969 |
446.67 |
| Sep 22 2022 |
5485 |
446.67 |
| Sep 22 2022 |
6943 |
446.67 |
| Sep 15 2022 |
5464 |
446.67 |
| Sep 15 2022 |
6991 |
446.67 |
| Sep 08 2022 |
5493 |
446.67 |
| Sep 08 2022 |
6984 |
446.67 |
| Sep 01 2022 |
5462 |
446.67 |
| Sep 01 2022 |
6987 |
446.67 |
| Aug 25 2022 |
5456 |
446.67 |
| Aug 25 2022 |
6968 |
446.67 |
| Aug 18 2022 |
5452 |
446.67 |
| Aug 18 2022 |
6984 |
446.67 |
| Aug 11 2022 |
5453 |
446.67 |
| Aug 11 2022 |
6908 |
446.67 |
| Aug 04 2022 |
5441 |
446.67 |
| Aug 04 2022 |
6903 |
446.67 |
| Jul 28 2022 |
5401 |
446.67 |
| Jul 28 2022 |
6815 |
446.67 |
| Jul 21 2022 |
5323 |
446.67 |
| Jul 21 2022 |
6781 |
446.67 |
| Jul 14 2022 |
5323 |
446.67 |
| Jul 14 2022 |
6779 |
446.67 |
| Jul 07 2022 |
5315 |
446.67 |
| Jul 07 2022 |
6606 |
446.67 |
| Jun 30 2022 |
5302 |
446.67 |
| Jun 30 2022 |
6592 |
446.67 |
| Jun 23 2022 |
5294 |
446.67 |
| Jun 23 2022 |
6590 |
446.67 |
| Jun 16 2022 |
5224 |
446.67 |
| Jun 16 2022 |
6575 |
446.67 |
| Jun 09 2022 |
5135 |
446.67 |
| Jun 09 2022 |
6636 |
446.67 |
| Jun 02 2022 |
5074 |
446.67 |
| Jun 02 2022 |
6641 |
446.67 |
| May 26 2022 |
5047 |
446.67 |
| May 26 2022 |
6606 |
446.67 |
| May 19 2022 |
5020 |
446.67 |
| May 19 2022 |
6582 |
446.67 |
| May 12 2022 |
5008 |
446.67 |
| May 12 2022 |
6557 |
446.67 |
| May 05 2022 |
4850 |
446.67 |
| May 05 2022 |
6234 |
446.67 |
| Apr 28 2022 |
4973 |
446.67 |
| Apr 28 2022 |
6424 |
446.67 |
| Apr 21 2022 |
4655 |
446.67 |
| Apr 21 2022 |
6052 |
446.67 |
| Apr 14 2022 |
4660 |
446.67 |
| Apr 14 2022 |
6042 |
446.67 |
| Apr 07 2022 |
4619 |
446.67 |
| Apr 07 2022 |
6040 |
446.67 |
| Mar 31 2022 |
4634 |
446.67 |
| Mar 31 2022 |
5946 |
446.67 |
| Mar 24 2022 |
4507 |
446.67 |
| Mar 24 2022 |
5864 |
446.67 |
| Mar 17 2022 |
4504 |
446.67 |
| Mar 17 2022 |
5854 |
446.67 |
| Mar 10 2022 |
4510 |
446.67 |
| Mar 10 2022 |
5828 |
446.67 |
| Mar 03 2022 |
4527 |
446.67 |
| Mar 03 2022 |
5818 |
446.67 |
| Feb 24 2022 |
4331 |
446.67 |
| Feb 24 2022 |
5764 |
446.67 |
| Feb 17 2022 |
3985 |
446.67 |
| Feb 17 2022 |
5177 |
446.67 |
| Feb 10 2022 |
4017 |
446.67 |
| Feb 10 2022 |
5098 |
446.67 |
| Feb 03 2022 |
4070 |
446.67 |
| Feb 03 2022 |
5145 |
446.67 |
| Jan 27 2022 |
4074 |
446.67 |
| Jan 27 2022 |
5168 |
446.67 |
| Jan 20 2022 |
4099 |
446.67 |
| Jan 20 2022 |
5180 |
446.67 |
| Jan 13 2022 |
4099 |
446.67 |
| Jan 13 2022 |
5198 |
446.67 |
| Jan 06 2022 |
4099 |
446.67 |
| Jan 06 2022 |
5199 |
446.67 |
| Dec 30 2021 |
4102 |
446.67 |
| Dec 30 2021 |
5204 |
446.67 |
| Dec 23 2021 |
4102 |
446.67 |
| Dec 23 2021 |
5204 |
446.67 |
| Dec 16 2021 |
4102 |
446.67 |
| Dec 16 2021 |
5204 |
446.67 |
| Dec 09 2021 |
4102 |
446.67 |
| Dec 09 2021 |
5204 |
446.67 |
| Dec 02 2021 |
4102 |
446.67 |
| Dec 02 2021 |
5204 |
446.67 |
| Nov 25 2021 |
4102 |
446.67 |
| Nov 25 2021 |
5204 |
446.67 |
| Nov 18 2021 |
4102 |
446.67 |
| Nov 18 2021 |
5205 |
446.67 |
| Nov 11 2021 |
4103 |
446.67 |
| Nov 11 2021 |
5206 |
446.67 |
| Nov 04 2021 |
4102 |
446.67 |
| Nov 04 2021 |
5258 |
446.67 |
| Oct 28 2021 |
4102 |
446.67 |
| Oct 28 2021 |
5258 |
446.67 |
| Oct 21 2021 |
4102 |
446.67 |
| Oct 21 2021 |
5280 |
446.67 |
| Oct 14 2021 |
4091 |
446.67 |
| Oct 14 2021 |
5280 |
446.67 |
| Oct 07 2021 |
4100 |
446.67 |
| Oct 07 2021 |
5288 |
446.67 |
| Sep 30 2021 |
4112 |
446.67 |
| Sep 30 2021 |
5239 |
446.67 |
| Sep 23 2021 |
4168 |
446.67 |
| Sep 23 2021 |
5223 |
446.67 |
| Sep 16 2021 |
4116 |
446.67 |
| Sep 16 2021 |
5190 |
446.67 |
| Sep 09 2021 |
4171 |
446.67 |
| Sep 09 2021 |
5204 |
446.67 |
| Sep 02 2021 |
4287 |
446.67 |
| Sep 02 2021 |
5288 |
446.67 |
| Aug 26 2021 |
4350 |
446.67 |
| Aug 26 2021 |
5209 |
446.67 |
| Aug 19 2021 |
4411 |
446.67 |
| Aug 19 2021 |
5297 |
446.67 |
| Aug 12 2021 |
4404 |
446.67 |
| Aug 12 2021 |
5317 |
446.67 |
| Aug 05 2021 |
4481 |
446.67 |
| Aug 05 2021 |
5296 |
446.67 |
| Apr 03 2020 |
11451 |
482.8 |
| Apr 03 2020 |
16789 |
482.8 |
| Mar 27 2020 |
11851 |
482.8 |
| Mar 27 2020 |
17202 |
482.8 |
| Mar 20 2020 |
12076 |
482.8 |
| Mar 20 2020 |
17448 |
482.8 |
| Mar 13 2020 |
12304 |
482.8 |
| Mar 13 2020 |
17683 |
482.8 |
| Mar 06 2020 |
12523 |
482.8 |
| Mar 06 2020 |
17826 |
482.8 |
| Feb 28 2020 |
12532 |
482.8 |
| Feb 28 2020 |
17840 |
482.8 |
| Feb 21 2020 |
12369 |
482.8 |
| Feb 21 2020 |
17667 |
482.8 |
| Feb 14 2020 |
12406 |
482.8 |
| Feb 14 2020 |
17713 |
482.8 |
| Feb 07 2020 |
12358 |
482.8 |
| Feb 07 2020 |
17599 |
482.8 |
| Jan 31 2020 |
12444 |
482.8 |
| Jan 31 2020 |
17665 |
482.8 |
| Jan 24 2020 |
12462 |
482.8 |
| Jan 24 2020 |
17687 |
482.8 |
| Jan 17 2020 |
12477 |
482.8 |
| Jan 17 2020 |
17585 |
482.8 |
| Jan 10 2020 |
12477 |
482.8 |
| Jan 10 2020 |
17584 |
482.8 |
| Jan 03 2020 |
12479 |
482.8 |
| Jan 03 2020 |
17593 |
482.8 |
| Dec 27 2019 |
12479 |
482.8 |
| Dec 27 2019 |
17587 |
482.8 |
| Dec 20 2019 |
12479 |
482.8 |
| Dec 20 2019 |
17587 |
482.8 |
| Dec 13 2019 |
12480 |
482.8 |
| Dec 13 2019 |
17588 |
482.8 |
| Dec 06 2019 |
12480 |
482.8 |
| Dec 06 2019 |
17569 |
482.8 |
| Nov 29 2019 |
12480 |
482.8 |
| Nov 29 2019 |
17555 |
482.8 |
| Nov 22 2019 |
12480 |
482.8 |
| Nov 22 2019 |
17555 |
482.8 |
| Nov 15 2019 |
12480 |
482.8 |
| Nov 15 2019 |
17560 |
482.8 |
| Nov 08 2019 |
12440 |
482.8 |
| Nov 08 2019 |
17485 |
482.8 |
| Nov 01 2019 |
12202 |
482.8 |
| Nov 01 2019 |
17268 |
482.8 |
| Oct 25 2019 |
12202 |
482.8 |
| Oct 25 2019 |
17286 |
482.8 |
| Oct 18 2019 |
12252 |
482.8 |
| Oct 18 2019 |
17317 |
482.8 |
| Oct 11 2019 |
12209 |
482.8 |
| Oct 11 2019 |
17282 |
482.8 |
| Oct 04 2019 |
12176 |
482.8 |
| Oct 04 2019 |
17259 |
482.8 |
| Sep 27 2019 |
12180 |
482.8 |
| Sep 27 2019 |
17383 |
482.8 |
| Sep 20 2019 |
12144 |
482.8 |
| Sep 20 2019 |
17364 |
482.8 |
| Sep 13 2019 |
12216 |
482.8 |
| Sep 13 2019 |
17392 |
482.8 |
| Sep 06 2019 |
12449 |
482.8 |
| Sep 06 2019 |
17685 |
482.8 |
| Aug 30 2019 |
12520 |
482.8 |
| Aug 30 2019 |
17804 |
482.8 |
| Aug 23 2019 |
12686 |
482.8 |
| Aug 23 2019 |
18006 |
482.8 |
| Aug 16 2019 |
12598 |
482.8 |
| Aug 16 2019 |
17932 |
482.8 |
| Aug 09 2019 |
12663 |
482.8 |
| Aug 09 2019 |
17988 |
482.8 |
| Aug 02 2019 |
12776 |
482.8 |
| Aug 02 2019 |
18114 |
482.8 |
| Jul 26 2019 |
12762 |
482.8 |
| Jul 26 2019 |
18204 |
482.8 |
| Jul 19 2019 |
9612 |
448.05 |
| Jul 19 2019 |
13672 |
448.05 |
| Jul 12 2019 |
9620 |
448.05 |
| Jul 12 2019 |
13814 |
448.05 |
| Jul 05 2019 |
9800 |
448.05 |
| Jul 05 2019 |
14098 |
448.05 |
| Jun 28 2019 |
9863 |
448.05 |
| Jun 28 2019 |
14239 |
448.05 |
| Jun 21 2019 |
9849 |
448.05 |
| Jun 21 2019 |
14119 |
448.05 |
| Jun 14 2019 |
9845 |
448.05 |
| Jun 14 2019 |
14238 |
448.05 |
| Jun 07 2019 |
9918 |
448.05 |
| Jun 07 2019 |
14428 |
448.05 |
| May 31 2019 |
11917 |
468.66 |
| May 31 2019 |
17273 |
468.66 |
| May 24 2019 |
11903 |
468.66 |
| May 24 2019 |
17296 |
468.66 |
| May 17 2019 |
11962 |
468.66 |
| May 17 2019 |
17299 |
468.66 |
| May 10 2019 |
12043 |
468.66 |
| May 10 2019 |
17244 |
468.66 |
| May 03 2019 |
12122 |
468.66 |
| May 03 2019 |
17307 |
468.66 |
| Apr 26 2019 |
12291 |
468.66 |
| Apr 26 2019 |
16934 |
468.66 |
| Apr 19 2019 |
12235 |
468.66 |
| Apr 19 2019 |
16894 |
468.66 |
| Apr 18 2019 |
12241 |
468.66 |
| Apr 12 2019 |
11519 |
461.59 |
| Apr 12 2019 |
16004 |
461.59 |
| Apr 05 2019 |
11048 |
461.59 |
| Apr 05 2019 |
15579 |
461.59 |
| Mar 29 2019 |
10988 |
461.59 |
| Mar 29 2019 |
15449 |
461.59 |
| Mar 22 2019 |
10822 |
461.59 |
| Mar 22 2019 |
15266 |
461.59 |
| Mar 15 2019 |
10963 |
461.59 |
| Mar 15 2019 |
15277 |
461.59 |
| Mar 08 2019 |
10777 |
461.59 |
| Mar 08 2019 |
15090 |
461.59 |
| Mar 01 2019 |
10862 |
461.59 |
| Mar 01 2019 |
15164 |
461.59 |
| Feb 22 2019 |
10912 |
461.59 |
| Feb 22 2019 |
15218 |
461.59 |
| Feb 15 2019 |
10856 |
461.59 |
| Feb 15 2019 |
15073 |
461.59 |
| Feb 08 2019 |
10804 |
461.59 |
| Feb 08 2019 |
14918 |
461.59 |
| Feb 01 2019 |
10810 |
461.59 |
| Feb 01 2019 |
14930 |
461.59 |
| Jan 25 2019 |
10820 |
461.59 |
| Jan 25 2019 |
14985 |
461.59 |
| Jan 18 2019 |
10875 |
461.59 |
| Jan 18 2019 |
15019 |
461.59 |
| Jan 11 2019 |
10875 |
461.59 |
| Jan 11 2019 |
15015 |
461.59 |
| Jan 04 2019 |
10876 |
461.59 |
| Jan 04 2019 |
15020 |
461.59 |
| Dec 28 2018 |
10876 |
461.59 |
| Dec 28 2018 |
15020 |
461.59 |
| Dec 21 2018 |
10876 |
461.59 |
| Dec 21 2018 |
15020 |
461.59 |
| Dec 14 2018 |
10876 |
461.59 |
| Dec 14 2018 |
15020 |
461.59 |
| Dec 07 2018 |
10876 |
461.59 |
| Dec 07 2018 |
15014 |
461.59 |
| Nov 30 2018 |
10876 |
461.59 |
| Nov 30 2018 |
15014 |
461.59 |
| Nov 23 2018 |
10876 |
461.59 |
| Nov 23 2018 |
15014 |
461.59 |
| Nov 16 2018 |
10876 |
461.59 |
| Nov 16 2018 |
15014 |
461.59 |
| Nov 09 2018 |
10877 |
461.59 |
| Nov 09 2018 |
15015 |
461.59 |
| Nov 02 2018 |
10877 |
461.59 |
| Nov 02 2018 |
14984 |
461.59 |
| Oct 26 2018 |
10875 |
461.59 |
| Oct 26 2018 |
14980 |
461.59 |
| Oct 19 2018 |
10892 |
461.59 |
| Oct 19 2018 |
14990 |
461.59 |
| Oct 12 2018 |
10839 |
461.59 |
| Oct 12 2018 |
14933 |
461.59 |
| Oct 05 2018 |
10871 |
461.59 |
| Oct 05 2018 |
15060 |
461.59 |
| Sep 28 2018 |
10629 |
461.59 |
| Sep 28 2018 |
14699 |
461.59 |
| Sep 21 2018 |
10602 |
461.59 |
| Sep 21 2018 |
14671 |
461.59 |
| Sep 14 2018 |
10640 |
461.59 |
| Sep 14 2018 |
14706 |
461.59 |
| Sep 07 2018 |
10831 |
461.59 |
| Sep 07 2018 |
14987 |
461.59 |
| Aug 31 2018 |
10872 |
461.59 |
| Aug 31 2018 |
15073 |
461.59 |
| Aug 24 2018 |
10903 |
461.59 |
| Aug 24 2018 |
15090 |
461.59 |
| Aug 17 2018 |
10897 |
461.59 |
| Aug 17 2018 |
15264 |
461.59 |
| Aug 10 2018 |
10925 |
461.59 |
| Aug 10 2018 |
15358 |
461.59 |
| Aug 03 2018 |
11102 |
461.59 |
| Aug 03 2018 |
15504 |
461.59 |
| Jul 27 2018 |
11226 |
461.59 |
| Jul 27 2018 |
15562 |
461.59 |
| Jul 20 2018 |
15089 |
509.9 |
| Jul 20 2018 |
21338 |
509.9 |
| Jul 13 2018 |
15307 |
509.9 |
| Jul 13 2018 |
21145 |
509.9 |
| Jul 06 2018 |
15135 |
509.9 |
| Jul 06 2018 |
20944 |
509.9 |
| Jun 29 2018 |
15149 |
509.9 |
| Jun 29 2018 |
20915 |
509.9 |
| Jun 22 2018 |
15424 |
509.9 |
| Jun 22 2018 |
21250 |
509.9 |
| Jun 15 2018 |
15530 |
509.9 |
| Jun 15 2018 |
21307 |
509.9 |
| Jun 08 2018 |
15609 |
509.9 |
| Jun 08 2018 |
21511 |
509.9 |
| May 18 2018 |
8910 |
431.23 |
| May 18 2018 |
12376 |
431.23 |
| May 11 2018 |
8929 |
431.23 |
| May 11 2018 |
12478 |
431.23 |
| May 04 2018 |
9092 |
431.23 |
| May 04 2018 |
12617 |
431.23 |
| Apr 27 2018 |
9047 |
431.23 |
| Apr 27 2018 |
12550 |
431.23 |
| Apr 20 2018 |
9037 |
431.23 |
| Apr 20 2018 |
12621 |
431.23 |
| Apr 13 2018 |
8960 |
431.23 |
| Apr 13 2018 |
12594 |
431.23 |
| Apr 06 2018 |
6800 |
407.73 |
| Apr 06 2018 |
9552 |
407.73 |
| Mar 30 2018 |
6989 |
407.73 |
| Mar 30 2018 |
9742 |
407.73 |
| Mar 23 2018 |
7122 |
407.73 |
| Mar 23 2018 |
9834 |
407.73 |
| Mar 16 2018 |
7079 |
407.73 |
| Mar 16 2018 |
9820 |
407.73 |
| Mar 09 2018 |
7095 |
407.73 |
| Mar 09 2018 |
9837 |
407.73 |
| Mar 02 2018 |
7140 |
407.73 |
| Mar 02 2018 |
10010 |
407.73 |
| Feb 23 2018 |
7214 |
407.73 |
| Feb 23 2018 |
10084 |
407.73 |
| Feb 16 2018 |
7229 |
407.73 |
| Feb 16 2018 |
10115 |
407.73 |
| Feb 09 2018 |
7172 |
407.73 |
| Feb 09 2018 |
10045 |
407.73 |
| Feb 02 2018 |
7158 |
407.73 |
| Feb 02 2018 |
10040 |
407.73 |
| Jan 26 2018 |
7183 |
407.73 |
| Jan 26 2018 |
10062 |
407.73 |
| Jan 19 2018 |
7193 |
407.73 |
| Jan 19 2018 |
10070 |
407.73 |
| Jan 12 2018 |
7202 |
407.73 |
| Jan 12 2018 |
10071 |
407.73 |
| Jan 05 2018 |
7202 |
407.73 |
| Jan 05 2018 |
10086 |
407.73 |
| Dec 29 2017 |
7202 |
407.73 |
| Dec 29 2017 |
10086 |
407.73 |
| Dec 22 2017 |
7202 |
407.73 |
| Dec 22 2017 |
10087 |
407.73 |
| Dec 15 2017 |
7202 |
407.73 |
| Dec 15 2017 |
10084 |
407.73 |
| Dec 08 2017 |
7202 |
407.73 |
| Dec 08 2017 |
10084 |
407.73 |
| Dec 01 2017 |
7202 |
407.73 |
| Dec 01 2017 |
10084 |
407.73 |
| Nov 24 2017 |
7202 |
407.73 |
| Nov 24 2017 |
10084 |
407.73 |
| Nov 17 2017 |
7202 |
407.73 |
| Nov 17 2017 |
10084 |
407.73 |
| Nov 10 2017 |
7205 |
407.73 |
| Nov 10 2017 |
10088 |
407.73 |
| Nov 03 2017 |
7205 |
407.73 |
| Nov 03 2017 |
10089 |
407.73 |
| Oct 27 2017 |
7258 |
407.73 |
| Oct 27 2017 |
10137 |
407.73 |
| Oct 20 2017 |
7208 |
407.73 |
| Oct 20 2017 |
10111 |
407.73 |
| Oct 13 2017 |
7236 |
407.73 |
| Oct 13 2017 |
10125 |
407.73 |
| Oct 06 2017 |
7236 |
407.73 |
| Oct 06 2017 |
10123 |
407.73 |
| Sep 29 2017 |
7235 |
407.73 |
| Sep 29 2017 |
10050 |
407.73 |
| Sep 22 2017 |
7343 |
407.73 |
| Sep 22 2017 |
10152 |
407.73 |
| Sep 15 2017 |
7371 |
407.73 |
| Sep 15 2017 |
10231 |
407.73 |
| Sep 08 2017 |
7326 |
407.73 |
| Sep 08 2017 |
10334 |
407.73 |
| Sep 01 2017 |
7325 |
407.73 |
| Sep 01 2017 |
10351 |
407.73 |
| Aug 25 2017 |
7691 |
407.73 |
| Aug 25 2017 |
10683 |
407.73 |
| Aug 18 2017 |
7713 |
407.73 |
| Aug 18 2017 |
10760 |
407.73 |
| Aug 11 2017 |
7766 |
407.73 |
| Aug 11 2017 |
10815 |
407.73 |
| Aug 04 2017 |
7831 |
407.73 |
| Aug 04 2017 |
10945 |
407.73 |
| Jul 28 2017 |
7905 |
407.73 |
| Jul 28 2017 |
11019 |
407.73 |
| Jul 21 2017 |
8014 |
407.73 |
| Jul 21 2017 |
11143 |
407.73 |
| Jul 14 2017 |
8058 |
407.73 |
| Jul 14 2017 |
11209 |
407.73 |
| Jul 07 2017 |
12898 |
458.16 |
| Jul 07 2017 |
4068 |
395.09 |
| Jul 07 2017 |
9583 |
422.13 |
| Jul 07 2017 |
13915 |
427.08 |
| Jun 30 2017 |
9609 |
422.13 |
| Jun 30 2017 |
12966 |
458.16 |
| Jun 30 2017 |
4049 |
395.09 |
| Jun 30 2017 |
13963 |
427.08 |
| Jun 23 2017 |
9754 |
422.13 |
| Jun 23 2017 |
14022 |
458.16 |
| Jun 23 2017 |
4079 |
395.09 |
| Jun 23 2017 |
14080 |
427.08 |
| Jun 16 2017 |
14109 |
458.16 |
| Jun 16 2017 |
4045 |
395.09 |
| Jun 16 2017 |
9785 |
422.13 |
| Jun 16 2017 |
14040 |
427.08 |
| Jun 09 2017 |
9680 |
422.13 |
| Jun 09 2017 |
4094 |
395.09 |
| Jun 09 2017 |
14195 |
458.16 |
| Jun 09 2017 |
13937 |
427.08 |
| Jun 02 2017 |
9968 |
422.13 |
| Jun 02 2017 |
4111 |
395.09 |
| Jun 02 2017 |
14231 |
458.16 |
| Jun 02 2017 |
14170 |
427.08 |
| May 26 2017 |
4086 |
395.09 |
| May 26 2017 |
14322 |
458.16 |
| May 26 2017 |
10008 |
422.13 |
| May 26 2017 |
14249 |
427.08 |
| May 19 2017 |
4237 |
395.09 |
| May 19 2017 |
17160 |
486.21 |
| May 19 2017 |
9731 |
417.58 |
| May 19 2017 |
15183 |
432.47 |
| May 12 2017 |
13741 |
453.06 |
| May 12 2017 |
15242 |
465.73 |
| May 12 2017 |
4288 |
395.09 |
| May 12 2017 |
14341 |
425.79 |
| May 05 2017 |
4454 |
395.09 |
| May 05 2017 |
15189 |
465.73 |
| May 05 2017 |
13781 |
453.06 |
| May 05 2017 |
14320 |
425.79 |
| Apr 28 2017 |
14971 |
465.73 |
| Apr 28 2017 |
4469 |
395.09 |
| Apr 28 2017 |
17143 |
487.47 |
| Apr 28 2017 |
16180 |
440.58 |
| Apr 21 2017 |
15215 |
465.73 |
| Apr 21 2017 |
4542 |
395.09 |
| Apr 21 2017 |
17411 |
487.47 |
| Apr 21 2017 |
16346 |
440.58 |
| Apr 14 2017 |
15467 |
466.73 |
| Apr 14 2017 |
4666 |
395.09 |
| Apr 14 2017 |
15261 |
465.73 |
| Apr 14 2017 |
15468 |
434 |
| Apr 07 2017 |
15386 |
465.73 |
| Apr 07 2017 |
4667 |
395.09 |
| Apr 07 2017 |
15308 |
466.73 |
| Apr 07 2017 |
15225 |
434 |
| Mar 31 2017 |
4807 |
395.09 |
| Mar 31 2017 |
15723 |
465.73 |
| Mar 31 2017 |
15277 |
466.73 |
| Mar 31 2017 |
15466 |
434 |
| Mar 24 2017 |
15016 |
466.73 |
| Mar 24 2017 |
4688 |
395.09 |
| Mar 24 2017 |
15590 |
465.73 |
| Mar 24 2017 |
15251 |
434 |
| Mar 17 2017 |
4743 |
395.09 |
| Mar 17 2017 |
15691 |
465.73 |
| Mar 17 2017 |
15237 |
466.73 |
| Mar 17 2017 |
15383 |
434 |
| Mar 10 2017 |
15832 |
465.73 |
| Mar 10 2017 |
4714 |
395.09 |
| Mar 10 2017 |
15242 |
466.73 |
| Mar 10 2017 |
15476 |
434 |
| Mar 03 2017 |
15746 |
465.73 |
| Mar 03 2017 |
4710 |
395.09 |
| Mar 03 2017 |
15124 |
466.73 |
| Mar 03 2017 |
15409 |
434 |
| Feb 24 2017 |
4778 |
395.09 |
| Feb 24 2017 |
15682 |
465.73 |
| Feb 24 2017 |
15269 |
466.73 |
| Feb 24 2017 |
15427 |
434 |
| Feb 17 2017 |
4700 |
395.09 |
| Feb 17 2017 |
15495 |
465.73 |
| Feb 17 2017 |
15248 |
466.73 |
| Feb 17 2017 |
15484 |
434 |
| Feb 10 2017 |
15539 |
465.73 |
| Feb 10 2017 |
4756 |
395.09 |
| Feb 10 2017 |
15414 |
466.73 |
| Feb 10 2017 |
15584 |
434 |
| Feb 03 2017 |
15373 |
466.73 |
| Feb 03 2017 |
15545 |
465.73 |
| Feb 03 2017 |
4748 |
395.09 |
| Feb 03 2017 |
15555 |
434 |
| Jan 27 2017 |
4745 |
395.09 |
| Jan 27 2017 |
15593 |
465.73 |
| Jan 27 2017 |
15367 |
466.73 |
| Jan 27 2017 |
15563 |
434 |
| Jan 20 2017 |
4746 |
395.09 |
| Jan 20 2017 |
15567 |
465.73 |
| Jan 20 2017 |
15315 |
466.73 |
| Jan 20 2017 |
15518 |
434 |
| Jan 13 2017 |
15293 |
466.73 |
| Jan 13 2017 |
4746 |
395.09 |
| Jan 13 2017 |
15576 |
465.73 |
| Jan 13 2017 |
15502 |
434 |
| Jan 06 2017 |
15293 |
466.73 |
| Jan 06 2017 |
15578 |
465.73 |
| Jan 06 2017 |
4746 |
395.09 |
| Jan 06 2017 |
15510 |
434 |
| Dec 30 2016 |
15582 |
465.73 |
| Dec 30 2016 |
4753 |
395.09 |
| Dec 30 2016 |
15293 |
466.73 |
| Dec 30 2016 |
15512 |
434 |
| Dec 23 2016 |
15293 |
466.73 |
| Dec 23 2016 |
15582 |
465.73 |
| Dec 23 2016 |
4753 |
395.09 |
| Dec 23 2016 |
15512 |
434 |
| Dec 16 2016 |
15293 |
466.73 |
| Dec 16 2016 |
4753 |
395.09 |
| Dec 16 2016 |
15578 |
465.73 |
| Dec 16 2016 |
15507 |
434 |
| Dec 09 2016 |
4754 |
395.09 |
| Dec 09 2016 |
15579 |
465.73 |
| Dec 09 2016 |
15292 |
466.73 |
| Dec 09 2016 |
15508 |
434 |
| Dec 02 2016 |
15579 |
465.73 |
| Dec 02 2016 |
4754 |
395.09 |
| Dec 02 2016 |
15292 |
466.73 |
| Dec 02 2016 |
15509 |
434 |
| Nov 25 2016 |
15292 |
466.73 |
| Nov 25 2016 |
4748 |
395.09 |
| Nov 25 2016 |
15575 |
465.73 |
| Nov 25 2016 |
15504 |
434 |
| Nov 18 2016 |
4748 |
395.09 |
| Nov 18 2016 |
15575 |
465.73 |
| Nov 18 2016 |
15292 |
466.73 |
| Nov 18 2016 |
15504 |
434 |
| Nov 11 2016 |
15575 |
465.73 |
| Nov 11 2016 |
4748 |
395.09 |
| Nov 11 2016 |
15274 |
466.73 |
| Nov 11 2016 |
15502 |
434 |
| Nov 04 2016 |
4748 |
395.09 |
| Nov 04 2016 |
15575 |
465.73 |
| Nov 04 2016 |
15274 |
466.73 |
| Nov 04 2016 |
15502 |
434 |
| Oct 28 2016 |
15294 |
466.73 |
| Oct 28 2016 |
4741 |
395.09 |
| Oct 28 2016 |
15576 |
465.73 |
| Oct 28 2016 |
15522 |
434 |
| Oct 21 2016 |
4741 |
395.09 |
| Oct 21 2016 |
15587 |
465.73 |
| Oct 21 2016 |
15311 |
466.73 |
| Oct 21 2016 |
15532 |
434 |
| Oct 14 2016 |
15549 |
465.73 |
| Oct 14 2016 |
4751 |
395.09 |
| Oct 14 2016 |
15316 |
466.73 |
| Oct 14 2016 |
15530 |
434 |
| Oct 07 2016 |
15324 |
466.73 |
| Oct 07 2016 |
15565 |
465.73 |
| Oct 07 2016 |
4750 |
395.09 |
| Oct 07 2016 |
15539 |
434 |
| Sep 30 2016 |
4784 |
395.09 |
| Sep 30 2016 |
15603 |
465.73 |
| Sep 30 2016 |
15330 |
466.73 |
| Sep 30 2016 |
15552 |
434 |
| Sep 23 2016 |
4759 |
395.09 |
| Sep 23 2016 |
15609 |
465.73 |
| Sep 23 2016 |
15154 |
466.73 |
| Sep 23 2016 |
15442 |
434 |
| Sep 16 2016 |
4762 |
395.09 |
| Sep 16 2016 |
15693 |
465.73 |
| Sep 16 2016 |
15093 |
466.73 |
| Sep 16 2016 |
15463 |
434 |
| Sep 09 2016 |
4852 |
395.09 |
| Sep 09 2016 |
15777 |
465.73 |
| Sep 09 2016 |
15197 |
466.73 |
| Sep 09 2016 |
15547 |
434 |
| Sep 02 2016 |
4945 |
395.09 |
| Sep 02 2016 |
15950 |
465.73 |
| Sep 02 2016 |
15243 |
466.73 |
| Sep 02 2016 |
15705 |
434 |
| Aug 26 2016 |
16004 |
465.73 |
| Aug 26 2016 |
4839 |
395.09 |
| Aug 26 2016 |
15023 |
466.73 |
| Aug 26 2016 |
15474 |
434 |
| Aug 19 2016 |
15050 |
466.73 |
| Aug 19 2016 |
16037 |
465.73 |
| Aug 19 2016 |
4932 |
395.09 |
| Aug 19 2016 |
15505 |
434 |
| Aug 12 2016 |
5306 |
395.09 |
| Aug 12 2016 |
16242 |
465.73 |
| Aug 12 2016 |
15066 |
466.73 |
| Aug 12 2016 |
15254 |
422.8 |
| Aug 05 2016 |
16183 |
465.73 |
| Aug 05 2016 |
5310 |
395.09 |
| Aug 05 2016 |
15125 |
466.73 |
| Aug 05 2016 |
15391 |
422.8 |
| Jul 29 2016 |
15783 |
474.64 |
| Jul 29 2016 |
13037 |
435.4 |
| Jul 29 2016 |
16553 |
429.88 |
| Jul 22 2016 |
15917 |
474.64 |
| Jul 22 2016 |
13229 |
435.4 |
| Jul 22 2016 |
16742 |
429.88 |
| Jun 22 2016 |
16188 |
474.64 |
| Jun 22 2016 |
13532 |
435.4 |
| Jun 22 2016 |
20961 |
451.09 |
| Jun 15 2016 |
11806 |
432.35 |
| Jun 15 2016 |
13609 |
435.4 |
| Jun 15 2016 |
18588 |
434.18 |
| Jun 08 2016 |
13714 |
435.4 |
| Jun 08 2016 |
11838 |
432.35 |
| Jun 08 2016 |
18642 |
434.18 |
| Jun 01 2016 |
13782 |
435.4 |
| Jun 01 2016 |
11904 |
432.35 |
| Jun 01 2016 |
18951 |
434.18 |
| May 25 2016 |
13754 |
435.4 |
| May 25 2016 |
11917 |
432.35 |
| May 25 2016 |
18849 |
434.18 |
| May 18 2016 |
6722 |
367.17 |
| May 18 2016 |
11998 |
432.35 |
| May 18 2016 |
15416 |
410.62 |
| May 11 2016 |
12036 |
432.35 |
| May 11 2016 |
6707 |
367.17 |
| May 11 2016 |
15373 |
410.62 |
| May 04 2016 |
6626 |
367.17 |
| May 04 2016 |
11971 |
432.35 |
| May 04 2016 |
15335 |
410.62 |
| Apr 27 2016 |
6796 |
367.17 |
| Apr 27 2016 |
12523 |
435.29 |
| Apr 27 2016 |
16747 |
418.26 |
| Apr 20 2016 |
13006 |
440.31 |
| Apr 20 2016 |
6860 |
367.17 |
| Apr 20 2016 |
16442 |
415.93 |
| Apr 13 2016 |
6785 |
367.17 |
| Apr 13 2016 |
13316 |
440.31 |
| Apr 13 2016 |
16405 |
415.93 |
| Apr 06 2016 |
15556 |
457.09 |
| Apr 06 2016 |
6794 |
367.17 |
| Apr 06 2016 |
19487 |
434.61 |
| Mar 30 2016 |
15406 |
457.09 |
| Mar 30 2016 |
6724 |
367.17 |
| Mar 30 2016 |
19336 |
434.61 |
| Mar 23 2016 |
6756 |
367.17 |
| Mar 23 2016 |
15675 |
457.09 |
| Mar 23 2016 |
19481 |
434.61 |
| Mar 16 2016 |
6659 |
367.17 |
| Mar 16 2016 |
15813 |
457.09 |
| Mar 16 2016 |
19407 |
434.61 |
| Mar 09 2016 |
6660 |
367.17 |
| Mar 09 2016 |
15926 |
457.09 |
| Mar 09 2016 |
19465 |
434.61 |
| Mar 02 2016 |
15700 |
457.09 |
| Mar 02 2016 |
6653 |
367.17 |
| Mar 02 2016 |
19344 |
434.61 |
| Feb 24 2016 |
6624 |
367.17 |
| Feb 24 2016 |
15660 |
457.09 |
| Feb 24 2016 |
19283 |
434.61 |
| Feb 17 2016 |
6667 |
367.17 |
| Feb 17 2016 |
15851 |
457.09 |
| Feb 17 2016 |
19469 |
434.61 |
| Feb 10 2016 |
15765 |
457.09 |
| Feb 10 2016 |
6702 |
367.17 |
| Feb 10 2016 |
19425 |
434.61 |
| Feb 03 2016 |
6715 |
367.17 |
| Feb 03 2016 |
15755 |
457.09 |
| Feb 03 2016 |
19427 |
434.61 |
| Jan 27 2016 |
6728 |
367.17 |
| Jan 27 2016 |
15797 |
457.09 |
| Jan 27 2016 |
19439 |
434.61 |
| Jan 20 2016 |
6751 |
367.17 |
| Jan 20 2016 |
15795 |
457.09 |
| Jan 20 2016 |
19447 |
434.61 |
| Jan 13 2016 |
15811 |
457.09 |
| Jan 13 2016 |
6759 |
367.17 |
| Jan 13 2016 |
19472 |
434.61 |
| Jan 06 2016 |
6763 |
367.17 |
| Jan 06 2016 |
15811 |
457.09 |
| Jan 06 2016 |
19478 |
434.61 |
| Dec 30 2015 |
6764 |
367.17 |
| Dec 30 2015 |
15811 |
457.09 |
| Dec 30 2015 |
19474 |
434.61 |
| Dec 23 2015 |
6764 |
367.17 |
| Dec 23 2015 |
15809 |
457.09 |
| Dec 23 2015 |
19474 |
434.61 |
| Dec 16 2015 |
6764 |
367.17 |
| Dec 16 2015 |
15809 |
457.09 |
| Dec 16 2015 |
19474 |
434.61 |
| Dec 09 2015 |
6771 |
367.17 |
| Dec 09 2015 |
15810 |
457.09 |
| Dec 09 2015 |
19479 |
434.61 |
| Dec 02 2015 |
6772 |
367.17 |
| Dec 02 2015 |
15811 |
457.09 |
| Dec 02 2015 |
19481 |
434.61 |
| Nov 25 2015 |
15811 |
457.09 |
| Nov 25 2015 |
6772 |
367.17 |
| Nov 25 2015 |
19482 |
434.61 |
| Nov 18 2015 |
6772 |
367.17 |
| Nov 18 2015 |
15811 |
457.09 |
| Nov 18 2015 |
19482 |
434.61 |
| Nov 11 2015 |
6772 |
367.17 |
| Nov 11 2015 |
15787 |
457.09 |
| Nov 11 2015 |
19471 |
434.61 |
| Nov 04 2015 |
15787 |
457.09 |
| Nov 04 2015 |
6772 |
367.17 |
| Nov 04 2015 |
19471 |
434.61 |
| Oct 28 2015 |
6762 |
367.17 |
| Oct 28 2015 |
15789 |
457.09 |
| Oct 28 2015 |
19440 |
434.61 |
| Oct 21 2015 |
15751 |
457.09 |
| Oct 21 2015 |
6772 |
367.17 |
| Oct 21 2015 |
19420 |
434.61 |
| Oct 14 2015 |
15746 |
457.09 |
| Oct 14 2015 |
6773 |
367.17 |
| Oct 14 2015 |
19426 |
434.61 |
| Oct 07 2015 |
6766 |
367.17 |
| Oct 07 2015 |
15767 |
457.09 |
| Oct 07 2015 |
19428 |
434.61 |
| Sep 30 2015 |
6770 |
367.17 |
| Sep 30 2015 |
15784 |
457.09 |
| Sep 30 2015 |
19448 |
434.61 |
| Sep 23 2015 |
6775 |
367.17 |
| Sep 23 2015 |
15889 |
457.09 |
| Sep 23 2015 |
19505 |
434.61 |
| Sep 16 2015 |
15734 |
457.09 |
| Sep 16 2015 |
6781 |
367.17 |
| Sep 16 2015 |
19420 |
434.61 |
| Sep 09 2015 |
6804 |
367.17 |
| Sep 09 2015 |
15689 |
457.09 |
| Sep 09 2015 |
19387 |
434.61 |
| Sep 02 2015 |
6756 |
367.17 |
| Sep 02 2015 |
15755 |
457.09 |
| Sep 02 2015 |
19356 |
434.61 |
| Aug 26 2015 |
15935 |
457.09 |
| Aug 26 2015 |
6892 |
367.17 |
| Aug 26 2015 |
19529 |
434.61 |
| Aug 19 2015 |
6897 |
367.17 |
| Aug 19 2015 |
16149 |
457.09 |
| Aug 19 2015 |
19714 |
434.61 |
| Aug 12 2015 |
16345 |
458.85 |
| Aug 12 2015 |
23473 |
458.85 |
| Aug 05 2015 |
16410 |
458.85 |
| Aug 05 2015 |
23450 |
458.85 |
| Jul 29 2015 |
16432 |
458.85 |
| Jul 29 2015 |
23681 |
458.85 |
| Jul 22 2015 |
16429 |
458.85 |
| Jul 22 2015 |
23757 |
458.85 |
| Jul 15 2015 |
16721 |
458.85 |
| Jul 15 2015 |
23899 |
458.85 |
| Jul 08 2015 |
16829 |
458.85 |
| Jul 08 2015 |
24053 |
458.85 |
| Jul 01 2015 |
16929 |
458.85 |
| Jul 01 2015 |
24160 |
458.85 |
| Jun 24 2015 |
17696 |
465.32 |
| Jun 24 2015 |
25235 |
465.32 |
| Jun 17 2015 |
17685 |
465.91 |
| Jun 17 2015 |
25351 |
465.91 |
| Jun 10 2015 |
17852 |
465.91 |
| Jun 10 2015 |
25384 |
465.91 |
| Jun 03 2015 |
17798 |
463.65 |
| Jun 03 2015 |
25204 |
463.65 |
| May 27 2015 |
17645 |
463.65 |
| May 27 2015 |
24995 |
463.65 |
| May 20 2015 |
17710 |
463.65 |
| May 20 2015 |
25020 |
463.65 |
| May 13 2015 |
17911 |
463.65 |
| May 13 2015 |
25131 |
463.65 |
| May 06 2015 |
20810 |
494.06 |
| May 06 2015 |
28935 |
494.06 |
| Apr 29 2015 |
20918 |
492.19 |
| Apr 29 2015 |
28948 |
492.19 |
| Apr 22 2015 |
20982 |
492.19 |
| Apr 22 2015 |
29083 |
492.19 |
| Apr 15 2015 |
20597 |
492.19 |
| Apr 15 2015 |
28725 |
492.19 |
| Apr 08 2015 |
20735 |
492.71 |
| Apr 08 2015 |
28929 |
492.71 |
| Apr 01 2015 |
20883 |
492.71 |
| Apr 01 2015 |
26055 |
468.77 |
| Mar 25 2015 |
20274 |
492.71 |
| Mar 25 2015 |
25286 |
468.77 |
| Mar 18 2015 |
19434 |
492.71 |
| Mar 18 2015 |
24517 |
468.77 |
| Mar 11 2015 |
19875 |
492.71 |
| Mar 11 2015 |
25215 |
468.77 |
| Mar 04 2015 |
20221 |
492.71 |
| Mar 04 2015 |
25497 |
468.77 |
| Feb 25 2015 |
20249 |
492.71 |
| Feb 25 2015 |
25490 |
468.77 |
| Feb 18 2015 |
20430 |
492.71 |
| Feb 18 2015 |
25584 |
468.77 |
| Feb 11 2015 |
20435 |
492.71 |
| Feb 11 2015 |
25591 |
468.77 |
| Feb 04 2015 |
20496 |
492.71 |
| Feb 04 2015 |
25626 |
468.77 |
| Jan 28 2015 |
20439 |
492.71 |
| Jan 28 2015 |
25624 |
468.77 |
| Jan 21 2015 |
20467 |
492.71 |
| Jan 21 2015 |
25656 |
468.77 |
| Jan 14 2015 |
20481 |
492.71 |
| Jan 14 2015 |
25655 |
468.77 |
| Jan 07 2015 |
20481 |
492.71 |
| Jan 07 2015 |
25623 |
468.77 |
| Dec 31 2014 |
20481 |
492.71 |
| Dec 31 2014 |
25633 |
468.77 |
| Dec 24 2014 |
20481 |
492.71 |
| Dec 24 2014 |
25633 |
468.77 |
| Dec 17 2014 |
20481 |
492.71 |
| Dec 17 2014 |
25626 |
468.77 |
| Dec 10 2014 |
20481 |
492.71 |
| Dec 10 2014 |
25627 |
468.77 |
| Dec 03 2014 |
20481 |
492.71 |
| Dec 03 2014 |
25627 |
468.77 |
| Nov 26 2014 |
20481 |
492.71 |
| Nov 26 2014 |
25627 |
468.77 |
| Nov 19 2014 |
20481 |
492.71 |
| Nov 19 2014 |
25627 |
468.77 |
| Nov 12 2014 |
20481 |
492.71 |
| Nov 12 2014 |
25628 |
468.77 |
| Nov 05 2014 |
20481 |
492.71 |
| Nov 05 2014 |
25629 |
468.77 |
| Oct 29 2014 |
20475 |
492.71 |
| Oct 29 2014 |
25624 |
468.77 |
| Oct 22 2014 |
20421 |
492.71 |
| Oct 22 2014 |
25632 |
468.77 |
| Oct 15 2014 |
20306 |
492.71 |
| Oct 15 2014 |
25543 |
468.77 |
| Oct 08 2014 |
20322 |
492.71 |
| Oct 08 2014 |
25536 |
468.77 |
| Oct 01 2014 |
20326 |
492.71 |
| Oct 01 2014 |
25583 |
468.77 |
| Sep 24 2014 |
20430 |
492.71 |
| Sep 24 2014 |
25599 |
468.77 |
| Sep 17 2014 |
20250 |
492.71 |
| Sep 17 2014 |
25530 |
468.77 |
| Sep 10 2014 |
20257 |
492.71 |
| Sep 10 2014 |
25557 |
468.77 |
| Sep 03 2014 |
20329 |
492.71 |
| Sep 03 2014 |
25647 |
468.77 |
| Aug 27 2014 |
20206 |
492.71 |
| Aug 27 2014 |
25693 |
468.77 |
| Aug 20 2014 |
20206 |
492.71 |
| Aug 20 2014 |
25743 |
468.77 |
| Aug 13 2014 |
20130 |
492.71 |
| Aug 13 2014 |
25779 |
468.77 |
| Aug 06 2014 |
20325 |
492.71 |
| Aug 06 2014 |
25898 |
468.77 |
| Jul 30 2014 |
20396 |
492.71 |
| Jul 30 2014 |
26073 |
468.77 |
| Jul 23 2014 |
20185 |
492.71 |
| Jul 23 2014 |
25862 |
468.77 |
| Jul 16 2014 |
20377 |
492.71 |
| Jul 16 2014 |
25826 |
468.77 |
| Jul 09 2014 |
20501 |
492.71 |
| Jul 09 2014 |
25899 |
468.77 |
| Jul 02 2014 |
20586 |
492.71 |
| Jul 02 2014 |
26120 |
468.77 |
| Jun 25 2014 |
20703 |
492.71 |
| Jun 25 2014 |
26226 |
468.77 |
| Jun 18 2014 |
18914 |
473.92 |
| Jun 18 2014 |
24789 |
458.52 |
| Jun 11 2014 |
19283 |
478.85 |
| Jun 11 2014 |
24933 |
458.38 |
| Jun 04 2014 |
17171 |
457.49 |
| Jun 04 2014 |
23211 |
445.38 |
| May 28 2014 |
17053 |
457.49 |
| May 28 2014 |
23119 |
445.38 |
| May 21 2014 |
17097 |
457.49 |
| May 21 2014 |
23226 |
445.38 |
| May 14 2014 |
16299 |
448.98 |
| May 14 2014 |
18200 |
411.31 |
| May 07 2014 |
14774 |
438.41 |
| May 07 2014 |
20765 |
430.12 |
| Apr 30 2014 |
13230 |
420.52 |
| Apr 30 2014 |
15980 |
394.36 |
| Apr 23 2014 |
13500 |
420.52 |
| Apr 23 2014 |
16221 |
394.36 |
| Apr 16 2014 |
11896 |
405.75 |
| Apr 16 2014 |
16104 |
394.36 |
| Apr 09 2014 |
9899 |
383.63 |
| Apr 09 2014 |
14252 |
379.51 |
| Apr 02 2014 |
9923 |
383.63 |
| Apr 02 2014 |
14533 |
383.63 |
| Mar 26 2014 |
9757 |
383.63 |
| Mar 26 2014 |
14573 |
383.63 |
| Mar 19 2014 |
9742 |
383.63 |
| Mar 19 2014 |
14599 |
383.63 |
| Mar 12 2014 |
9779 |
383.63 |
| Mar 12 2014 |
14603 |
383.63 |
| Mar 05 2014 |
9665 |
383.63 |
| Mar 05 2014 |
14532 |
383.63 |
| Feb 26 2014 |
9638 |
383.63 |
| Feb 26 2014 |
14540 |
383.63 |
| Feb 19 2014 |
9694 |
383.63 |
| Feb 19 2014 |
14569 |
383.63 |
| Feb 12 2014 |
9692 |
383.63 |
| Feb 12 2014 |
14574 |
383.63 |
| Feb 05 2014 |
9730 |
383.63 |
| Feb 05 2014 |
14647 |
383.63 |
| Jan 29 2014 |
9686 |
383.63 |
| Jan 29 2014 |
14662 |
383.63 |
| Jan 22 2014 |
9650 |
383.63 |
| Jan 22 2014 |
14618 |
383.63 |
| Jan 15 2014 |
9657 |
383.63 |
| Jan 15 2014 |
14654 |
383.63 |
| Jan 08 2014 |
9614 |
383.63 |
| Jan 08 2014 |
14625 |
383.63 |
| Jan 01 2014 |
9614 |
383.63 |
| Jan 01 2014 |
14625 |
383.63 |
| Dec 25 2013 |
9614 |
383.63 |
| Dec 25 2013 |
14625 |
383.63 |
| Dec 18 2013 |
9614 |
383.63 |
| Dec 18 2013 |
14625 |
383.63 |
| Dec 11 2013 |
9615 |
383.63 |
| Dec 11 2013 |
14626 |
383.63 |
| Dec 04 2013 |
9616 |
383.63 |
| Dec 04 2013 |
14627 |
383.63 |
| Nov 27 2013 |
9616 |
383.63 |
| Nov 27 2013 |
14627 |
383.63 |
| Nov 20 2013 |
9616 |
383.63 |
| Nov 20 2013 |
14628 |
383.63 |
| Nov 13 2013 |
9616 |
383.63 |
| Nov 13 2013 |
14628 |
383.63 |
| Nov 06 2013 |
9616 |
383.63 |
| Nov 06 2013 |
14628 |
383.63 |
| Oct 30 2013 |
9616 |
383.63 |
| Oct 30 2013 |
14627 |
383.63 |
| Oct 23 2013 |
9610 |
383.63 |
| Oct 23 2013 |
14625 |
383.63 |
| Oct 16 2013 |
9642 |
383.63 |
| Oct 16 2013 |
14625 |
383.63 |
| Oct 09 2013 |
9560 |
383.63 |
| Oct 09 2013 |
14556 |
383.63 |
| Oct 02 2013 |
9566 |
383.63 |
| Oct 02 2013 |
14577 |
383.63 |
| Sep 25 2013 |
9543 |
383.63 |
| Sep 25 2013 |
14541 |
383.63 |
| Sep 18 2013 |
9463 |
383.63 |
| Sep 18 2013 |
14419 |
383.63 |
| Sep 11 2013 |
9464 |
383.63 |
| Sep 11 2013 |
14347 |
383.63 |
| Sep 04 2013 |
9570 |
383.63 |
| Sep 04 2013 |
14444 |
383.63 |
| Aug 28 2013 |
9557 |
383.63 |
| Aug 28 2013 |
14422 |
383.63 |
| Aug 21 2013 |
9596 |
383.63 |
| Aug 21 2013 |
14503 |
383.63 |
| Aug 14 2013 |
9641 |
383.63 |
| Aug 14 2013 |
14250 |
383.63 |
| Aug 07 2013 |
9641 |
383.63 |
| Aug 07 2013 |
14389 |
383.63 |
| Jul 31 2013 |
6317 |
392.7 |
| Jul 31 2013 |
9805 |
383.63 |
| Jul 31 2013 |
14514 |
383.63 |
| Jul 24 2013 |
6339 |
392.7 |
| Jul 24 2013 |
9723 |
383.63 |
| Jul 24 2013 |
14594 |
383.63 |
| Jul 17 2013 |
6241 |
392.7 |
| Jul 17 2013 |
9745 |
383.63 |
| Jul 17 2013 |
14626 |
383.63 |
| Jul 10 2013 |
9789 |
383.63 |
| Jul 10 2013 |
6390 |
392.7 |
| Jul 10 2013 |
14786 |
383.63 |
| Jul 03 2013 |
6286 |
392.7 |
| Jul 03 2013 |
9790 |
383.63 |
| Jul 03 2013 |
14764 |
383.63 |
| Jun 26 2013 |
6179 |
392.7 |
| Jun 26 2013 |
9780 |
383.63 |
| Jun 26 2013 |
14933 |
383.63 |
| Jun 19 2013 |
10655 |
390.89 |
| Jun 19 2013 |
5993 |
392.7 |
| Jun 19 2013 |
16553 |
425.7 |
| Jun 19 2013 |
14252 |
378.65 |
| Jun 12 2013 |
11914 |
403.02 |
| Jun 12 2013 |
16612 |
425.7 |
| Jun 12 2013 |
6213 |
392.7 |
| Jun 12 2013 |
15324 |
385.12 |
| Jun 05 2013 |
5949 |
392.7 |
| Jun 05 2013 |
16401 |
425.7 |
| Jun 05 2013 |
11863 |
403.02 |
| Jun 05 2013 |
15231 |
385.12 |
| May 29 2013 |
11775 |
403.02 |
| May 29 2013 |
16428 |
425.7 |
| May 29 2013 |
5922 |
392.7 |
| May 29 2013 |
15234 |
385.12 |
| May 22 2013 |
12000 |
403.02 |
| May 22 2013 |
5948 |
392.7 |
| May 22 2013 |
16676 |
425.7 |
| May 22 2013 |
15542 |
385.12 |
| May 15 2013 |
16753 |
425.7 |
| May 15 2013 |
5876 |
392.7 |
| May 15 2013 |
13004 |
412.58 |
| May 15 2013 |
16614 |
392.9 |
| May 08 2013 |
16680 |
425.7 |
| May 08 2013 |
5651 |
392.7 |
| May 08 2013 |
13000 |
412.58 |
| May 08 2013 |
16542 |
392.9 |
| May 01 2013 |
15236 |
430.37 |
| May 01 2013 |
16795 |
425.7 |
| May 01 2013 |
5755 |
392.7 |
| May 01 2013 |
19308 |
410.7 |
| Apr 24 2013 |
16771 |
425.7 |
| Apr 24 2013 |
5694 |
392.7 |
| Apr 24 2013 |
14803 |
430.37 |
| Apr 24 2013 |
19191 |
410.7 |
| Apr 17 2013 |
5826 |
392.7 |
| Apr 17 2013 |
16768 |
425.7 |
| Apr 17 2013 |
15156 |
432.86 |
| Apr 17 2013 |
19227 |
410.73 |
| Apr 10 2013 |
16521 |
425.7 |
| Apr 10 2013 |
5799 |
392.7 |
| Apr 10 2013 |
17866 |
459.37 |
| Apr 10 2013 |
22801 |
435.05 |
| Apr 03 2013 |
17841 |
459.37 |
| Apr 03 2013 |
5754 |
392.7 |
| Apr 03 2013 |
16404 |
425.7 |
| Apr 03 2013 |
22745 |
435.05 |
| Mar 27 2013 |
5858 |
392.7 |
| Mar 27 2013 |
16400 |
425.7 |
| Mar 27 2013 |
18202 |
459.37 |
| Mar 27 2013 |
22869 |
435.05 |
| Mar 20 2013 |
5486 |
392.7 |
| Mar 20 2013 |
16157 |
425.7 |
| Mar 20 2013 |
18101 |
459.37 |
| Mar 20 2013 |
22821 |
435.05 |
| Mar 13 2013 |
13460 |
459.47 |
| Mar 13 2013 |
4212 |
392.7 |
| Mar 13 2013 |
22760 |
435.05 |
| Oct 19 2012 |
14527 |
425.7 |
| Oct 19 2012 |
5216 |
392.7 |
| Oct 19 2012 |
16871 |
459.37 |
| Oct 19 2012 |
24518 |
452.76 |
| Sep 23 2012 |
16637 |
459.37 |
| Sep 23 2012 |
5152 |
392.7 |
| Sep 23 2012 |
14437 |
425.7 |
| Sep 23 2012 |
24288 |
452.76 |
| Aug 31 2012 |
4850 |
392.7 |
| Aug 31 2012 |
14071 |
425.7 |
| Aug 31 2012 |
15946 |
459.37 |
| Aug 31 2012 |
23703 |
452.76 |
| Aug 24 2012 |
15762 |
459.37 |
| Aug 24 2012 |
4795 |
392.7 |
| Aug 24 2012 |
13896 |
425.7 |
| Aug 24 2012 |
23476 |
452.76 |
| Aug 10 2012 |
4593 |
392.7 |
| Aug 10 2012 |
13423 |
425.7 |
| Aug 10 2012 |
15256 |
459.37 |
| Aug 10 2012 |
22903 |
452.76 |
| Aug 03 2012 |
14934 |
459.31 |
| Aug 03 2012 |
13201 |
425.7 |
| Aug 03 2012 |
22352 |
450.91 |
| Jul 27 2012 |
14754 |
459.31 |
| Jul 27 2012 |
12791 |
425.7 |
| Jul 27 2012 |
21900 |
450.91 |
| Jul 06 2012 |
12188 |
425.7 |
| Jul 06 2012 |
14123 |
459.31 |
| Jul 06 2012 |
21273 |
450.91 |
| Jun 22 2012 |
13860 |
459.31 |
| Jun 22 2012 |
21435 |
459.31 |
| Jun 15 2012 |
13696 |
459.31 |
| Jun 15 2012 |
21811 |
459.31 |
| Jun 08 2012 |
13449 |
459.31 |
| Jun 08 2012 |
21624 |
459.31 |
| Jun 01 2012 |
13405 |
459.31 |
| Jun 01 2012 |
21341 |
459.31 |
| May 25 2012 |
12544 |
459.31 |
| May 25 2012 |
19952 |
459.31 |
| May 18 2012 |
12623 |
459.31 |
| May 18 2012 |
20178 |
459.31 |
| May 11 2012 |
12040 |
455.8 |
| May 11 2012 |
19668 |
455.8 |
| May 04 2012 |
12074 |
473.68 |
| May 04 2012 |
20954 |
473.68 |
| Apr 27 2012 |
10717 |
473.68 |
| Apr 27 2012 |
20284 |
473.68 |
| Apr 13 2012 |
5162 |
388.74 |
| Apr 13 2012 |
11006 |
388.74 |
| Apr 06 2012 |
4686 |
388.74 |
| Apr 06 2012 |
10745 |
388.74 |
| Mar 27 2012 |
6165 |
437.11 |
| Mar 27 2012 |
14802 |
437.11 |
| Sep 23 2011 |
8611 |
437.11 |
| Sep 23 2011 |
12602 |
437.11 |
| Sep 16 2011 |
8607 |
437.11 |
| Sep 16 2011 |
12570 |
437.11 |
| Sep 10 2011 |
8429 |
437.11 |
| Sep 10 2011 |
12296 |
437.11 |
| Sep 02 2011 |
8290 |
437.11 |
| Sep 02 2011 |
12188 |
437.11 |
| Aug 26 2011 |
8272 |
437.11 |
| Aug 26 2011 |
12179 |
437.11 |
| Aug 19 2011 |
8125 |
437.11 |
| Aug 19 2011 |
11367 |
437.11 |
| Aug 12 2011 |
8093 |
437.11 |
| Aug 12 2011 |
11239 |
437.11 |
| Aug 05 2011 |
8032 |
437.11 |
| Aug 05 2011 |
11110 |
437.11 |
| Jul 29 2011 |
7966 |
437.11 |
| Jul 29 2011 |
11020 |
437.11 |
| Jul 22 2011 |
7618 |
437.11 |
| Jul 22 2011 |
10536 |
437.11 |
| Jul 15 2011 |
7260 |
437.11 |
| Jul 15 2011 |
10085 |
437.11 |
| Jul 08 2011 |
6938 |
437.11 |
| Jul 08 2011 |
9496 |
437.11 |
| Jul 01 2011 |
6798 |
473.17 |
| Jul 01 2011 |
9334 |
473.17 |
| Jun 17 2011 |
7860 |
533.87 |
| Jun 17 2011 |
11009 |
533.87 |
| Oct 15 2010 |
4560 |
547.73 |
| Oct 15 2010 |
14668 |
547.73 |
| Aug 15 2010 |
4321 |
547.73 |
| Aug 15 2010 |
14221 |
547.73 |
| Aug 01 2010 |
4300 |
547.73 |
| Aug 01 2010 |
13574 |
547.73 |
| Jul 15 2010 |
3831 |
547.73 |
| Jul 15 2010 |
12830 |
547.73 |
| Jul 01 2010 |
4140 |
547.73 |
| Jul 01 2010 |
13373 |
547.73 |
| Jun 15 2010 |
3961 |
547.73 |
| Jun 15 2010 |
12765 |
547.73 |
| Jun 01 2010 |
3847 |
547.73 |
| Jun 01 2010 |
11909 |
547.73 |
| May 27 2010 |
3309 |
547.73 |
| May 27 2010 |
11107 |
547.73 |
| May 15 2010 |
3566 |
547.73 |
| May 15 2010 |
11205 |
547.73 |
