| Jul 21 2017 |
19447 |
528.11 |
| Jul 21 2017 |
26602 |
528.11 |
| Jul 14 2017 |
19542 |
528.11 |
| Jul 14 2017 |
26730 |
528.11 |
| Jul 07 2017 |
19630 |
528.11 |
| Jul 07 2017 |
26831 |
528.11 |
| Jun 30 2017 |
19656 |
528.11 |
| Jun 30 2017 |
26913 |
528.11 |
| Jun 23 2017 |
19891 |
528.11 |
| Jun 23 2017 |
27090 |
528.11 |
| Jun 16 2017 |
19918 |
528.11 |
| Jun 16 2017 |
27080 |
528.11 |
| Jun 09 2017 |
19821 |
528.11 |
| Jun 09 2017 |
27008 |
528.11 |
| Jun 02 2017 |
20242 |
528.11 |
| Jun 02 2017 |
27374 |
528.11 |
| May 26 2017 |
20292 |
528.11 |
| May 26 2017 |
27504 |
528.11 |
| May 19 2017 |
20819 |
528.11 |
| May 19 2017 |
27865 |
528.11 |
| May 12 2017 |
20924 |
528.11 |
| May 12 2017 |
27987 |
528.11 |
| May 05 2017 |
20912 |
528.11 |
| May 05 2017 |
27952 |
528.11 |
| Apr 28 2017 |
20672 |
528.11 |
| Apr 28 2017 |
27595 |
528.11 |
| Apr 21 2017 |
20998 |
528.11 |
| Apr 21 2017 |
27904 |
528.11 |
| Apr 14 2017 |
21269 |
528.11 |
| Apr 14 2017 |
27884 |
528.11 |
| Apr 07 2017 |
21030 |
528.11 |
| Apr 07 2017 |
27569 |
528.11 |
| Mar 31 2017 |
21024 |
528.11 |
| Mar 31 2017 |
27756 |
528.11 |
| Mar 24 2017 |
20580 |
528.11 |
| Mar 24 2017 |
27276 |
528.11 |
| Mar 17 2017 |
20888 |
528.11 |
| Mar 17 2017 |
27485 |
528.11 |
| Mar 10 2017 |
20858 |
528.11 |
| Mar 10 2017 |
27509 |
528.11 |
| Mar 03 2017 |
20648 |
528.11 |
| Mar 03 2017 |
27345 |
528.11 |
| Feb 24 2017 |
20857 |
528.11 |
| Feb 24 2017 |
27353 |
528.11 |
| Feb 17 2017 |
20771 |
528.11 |
| Feb 17 2017 |
27296 |
528.11 |
| Feb 10 2017 |
21009 |
528.11 |
| Feb 10 2017 |
27416 |
528.11 |
| Feb 03 2017 |
20948 |
528.11 |
| Feb 03 2017 |
27358 |
528.11 |
| Jan 27 2017 |
20929 |
528.11 |
| Jan 27 2017 |
27357 |
528.11 |
| Jan 20 2017 |
20877 |
528.11 |
| Jan 20 2017 |
27311 |
528.11 |
| Jan 13 2017 |
20844 |
528.11 |
| Jan 13 2017 |
27284 |
528.11 |
| Jan 06 2017 |
20844 |
528.11 |
| Jan 06 2017 |
27287 |
528.11 |
| Dec 30 2016 |
20845 |
528.11 |
| Dec 30 2016 |
27298 |
528.11 |
| Dec 23 2016 |
20845 |
528.11 |
| Dec 23 2016 |
27298 |
528.11 |
| Dec 16 2016 |
20845 |
528.11 |
| Dec 16 2016 |
27293 |
528.11 |
| Dec 09 2016 |
20840 |
528.11 |
| Dec 09 2016 |
27291 |
528.11 |
| Dec 02 2016 |
20840 |
528.11 |
| Dec 02 2016 |
27292 |
528.11 |
| Nov 25 2016 |
20840 |
528.11 |
| Nov 25 2016 |
27289 |
528.11 |
| Nov 18 2016 |
20840 |
528.11 |
| Nov 18 2016 |
27289 |
528.11 |
| Nov 11 2016 |
20802 |
528.11 |
| Nov 11 2016 |
27259 |
528.11 |
| Nov 04 2016 |
20802 |
528.11 |
| Nov 04 2016 |
27259 |
528.11 |
| Oct 28 2016 |
20813 |
528.11 |
| Oct 28 2016 |
27269 |
528.11 |
| Oct 21 2016 |
20841 |
528.11 |
| Oct 21 2016 |
27286 |
528.11 |
| Oct 14 2016 |
20857 |
528.11 |
| Oct 14 2016 |
27246 |
528.11 |
| Oct 07 2016 |
20881 |
528.11 |
| Oct 07 2016 |
27281 |
528.11 |
| Sep 30 2016 |
20893 |
528.11 |
| Sep 30 2016 |
27322 |
528.11 |
| Sep 23 2016 |
20622 |
528.11 |
| Sep 23 2016 |
27138 |
528.11 |
| Sep 16 2016 |
20530 |
528.11 |
| Sep 16 2016 |
27169 |
528.11 |
| Sep 09 2016 |
20645 |
528.11 |
| Sep 09 2016 |
27263 |
528.11 |
| Sep 02 2016 |
20689 |
528.11 |
| Sep 02 2016 |
27408 |
528.11 |
| Aug 26 2016 |
20501 |
528.11 |
| Aug 26 2016 |
27216 |
528.11 |
| Aug 19 2016 |
20537 |
528.11 |
| Aug 19 2016 |
27217 |
528.11 |
| Aug 12 2016 |
20574 |
528.11 |
| Aug 12 2016 |
29455 |
528.11 |
| Aug 05 2016 |
20625 |
528.11 |
| Aug 05 2016 |
29581 |
528.11 |
| Jul 29 2016 |
20487 |
528.11 |
| Jul 29 2016 |
29808 |
528.11 |
| Aug 13 2014 |
15952 |
454.5 |
| Aug 13 2014 |
23739 |
454.5 |
| Aug 06 2014 |
16021 |
454.5 |
| Aug 06 2014 |
23861 |
454.5 |
| Jul 30 2014 |
16039 |
454.5 |
| Jul 30 2014 |
24030 |
454.5 |
| Jul 23 2014 |
15851 |
454.5 |
| Jul 23 2014 |
23825 |
454.5 |
| Jul 16 2014 |
15841 |
454.5 |
| Jul 16 2014 |
23800 |
454.5 |
| Jul 09 2014 |
19562 |
493.58 |
| Jul 09 2014 |
15709 |
446.3 |
| Jul 09 2014 |
27742 |
481.76 |
| Jul 02 2014 |
19725 |
493.58 |
| Jul 02 2014 |
15781 |
446.3 |
| Jul 02 2014 |
27984 |
481.76 |
| Jun 25 2014 |
20838 |
505.5 |
| Jun 25 2014 |
15874 |
446.3 |
| Jun 25 2014 |
29719 |
493.66 |
| Jun 18 2014 |
20989 |
505.5 |
| Jun 18 2014 |
15931 |
446.3 |
| Jun 18 2014 |
29748 |
493.66 |
| Jun 11 2014 |
15853 |
446.3 |
| Jun 11 2014 |
20994 |
505.5 |
| Jun 11 2014 |
29889 |
493.66 |
| Jun 04 2014 |
21402 |
505.5 |
| Jun 04 2014 |
15934 |
446.3 |
| Jun 04 2014 |
30166 |
493.66 |
| May 28 2014 |
21354 |
505.5 |
| May 28 2014 |
15845 |
446.3 |
| May 28 2014 |
30031 |
493.66 |
| May 21 2014 |
15894 |
446.3 |
| May 21 2014 |
21437 |
505.5 |
| May 21 2014 |
30159 |
493.66 |
| May 14 2014 |
15992 |
446.3 |
| May 14 2014 |
21590 |
505.5 |
| May 14 2014 |
30313 |
493.66 |
| May 07 2014 |
21231 |
505.5 |
| May 07 2014 |
15587 |
446.3 |
| May 07 2014 |
29932 |
493.66 |
| Apr 30 2014 |
16070 |
446.3 |
| Apr 30 2014 |
21925 |
505.5 |
| Apr 30 2014 |
30632 |
493.66 |
| Apr 23 2014 |
16384 |
446.3 |
| Apr 23 2014 |
21903 |
501.56 |
| Apr 23 2014 |
29338 |
481.81 |
| Apr 16 2014 |
21736 |
501.56 |
| Apr 16 2014 |
20185 |
481.51 |
| Apr 16 2014 |
28472 |
476.9 |
| Apr 09 2014 |
22013 |
501.56 |
| Apr 09 2014 |
20880 |
481.51 |
| Apr 09 2014 |
28899 |
476.9 |
| Apr 02 2014 |
20873 |
481.51 |
| Apr 02 2014 |
22179 |
501.56 |
| Apr 02 2014 |
28400 |
476.9 |
| Mar 26 2014 |
22615 |
501.56 |
| Mar 26 2014 |
20439 |
481.51 |
| Mar 26 2014 |
28325 |
476.9 |
| Mar 19 2014 |
22762 |
501.56 |
| Mar 19 2014 |
20368 |
481.51 |
| Mar 19 2014 |
28284 |
476.9 |
| Mar 12 2014 |
22753 |
501.56 |
| Mar 12 2014 |
20387 |
481.51 |
| Mar 12 2014 |
28302 |
476.9 |
| Mar 05 2014 |
20041 |
481.51 |
| Mar 05 2014 |
22769 |
501.56 |
| Mar 05 2014 |
28148 |
476.9 |
| Feb 26 2014 |
22760 |
501.56 |
| Feb 26 2014 |
19915 |
481.51 |
| Feb 26 2014 |
28073 |
476.9 |
| Feb 19 2014 |
22799 |
501.56 |
| Feb 19 2014 |
19992 |
481.51 |
| Feb 19 2014 |
28098 |
476.9 |
| Feb 12 2014 |
19968 |
481.51 |
| Feb 12 2014 |
22763 |
501.56 |
| Feb 12 2014 |
28023 |
476.9 |
| Feb 05 2014 |
22932 |
501.56 |
| Feb 05 2014 |
19994 |
481.51 |
| Feb 05 2014 |
28133 |
476.9 |
| Jan 29 2014 |
23108 |
501.56 |
| Jan 29 2014 |
19882 |
481.51 |
| Jan 29 2014 |
28139 |
476.9 |
| Jan 22 2014 |
23038 |
501.56 |
| Jan 22 2014 |
19782 |
481.51 |
| Jan 22 2014 |
28016 |
476.9 |
| Jan 15 2014 |
23110 |
501.56 |
| Jan 15 2014 |
19796 |
481.51 |
| Jan 15 2014 |
28078 |
476.9 |
| Jan 08 2014 |
23153 |
501.56 |
| Jan 08 2014 |
19661 |
481.51 |
| Jan 08 2014 |
27986 |
476.9 |
| Jan 01 2014 |
23159 |
501.56 |
| Jan 01 2014 |
19661 |
481.51 |
| Jan 01 2014 |
27991 |
476.9 |
| Dec 25 2013 |
19661 |
481.51 |
| Dec 25 2013 |
23159 |
501.56 |
| Dec 25 2013 |
28005 |
476.9 |
| Dec 18 2013 |
23159 |
501.56 |
| Dec 18 2013 |
19661 |
481.51 |
| Dec 18 2013 |
28005 |
476.9 |
| Dec 11 2013 |
23159 |
501.56 |
| Dec 11 2013 |
19662 |
481.51 |
| Dec 11 2013 |
28006 |
476.9 |
| Dec 04 2013 |
19663 |
481.51 |
| Dec 04 2013 |
23161 |
501.56 |
| Dec 04 2013 |
28008 |
476.9 |
| Nov 27 2013 |
19663 |
481.51 |
| Nov 27 2013 |
23161 |
501.56 |
| Nov 27 2013 |
28008 |
476.9 |
| Nov 20 2013 |
23161 |
501.56 |
| Nov 20 2013 |
19663 |
481.51 |
| Nov 20 2013 |
28009 |
476.9 |
| Nov 13 2013 |
19664 |
481.51 |
| Nov 13 2013 |
23163 |
501.56 |
| Nov 13 2013 |
28010 |
476.9 |
| Nov 06 2013 |
19664 |
481.51 |
| Nov 06 2013 |
23164 |
501.56 |
| Nov 06 2013 |
28011 |
476.9 |
| Oct 30 2013 |
23162 |
501.56 |
| Oct 30 2013 |
19664 |
481.51 |
| Oct 30 2013 |
28009 |
476.9 |
| Oct 23 2013 |
23163 |
501.56 |
| Oct 23 2013 |
19654 |
481.51 |
| Oct 23 2013 |
28006 |
476.9 |
| Oct 16 2013 |
19669 |
481.51 |
| Oct 16 2013 |
23111 |
501.56 |
| Oct 16 2013 |
27972 |
476.9 |
| Oct 09 2013 |
23088 |
501.56 |
| Oct 09 2013 |
19426 |
481.51 |
| Oct 09 2013 |
27736 |
476.9 |
| Oct 02 2013 |
23078 |
501.56 |
| Oct 02 2013 |
19479 |
481.51 |
| Oct 02 2013 |
27801 |
476.9 |
| Sep 25 2013 |
22985 |
501.56 |
| Sep 25 2013 |
19466 |
481.51 |
| Sep 25 2013 |
27773 |
476.9 |
| Sep 18 2013 |
19296 |
481.51 |
| Sep 18 2013 |
23809 |
513.32 |
| Sep 18 2013 |
29761 |
494.25 |
| Sep 11 2013 |
23641 |
513.32 |
| Sep 11 2013 |
19243 |
481.51 |
| Sep 11 2013 |
29558 |
494.25 |
| Sep 04 2013 |
23569 |
513.32 |
| Sep 04 2013 |
19434 |
481.51 |
| Sep 04 2013 |
29731 |
494.25 |
| Aug 28 2013 |
19345 |
481.51 |
| Aug 28 2013 |
24812 |
532.93 |
| Aug 28 2013 |
31743 |
512.36 |
| Aug 21 2013 |
24957 |
532.93 |
| Aug 21 2013 |
19468 |
481.51 |
| Aug 21 2013 |
31963 |
512.36 |
| Aug 14 2013 |
26023 |
549.7 |
| Aug 14 2013 |
19508 |
481.51 |
| Aug 14 2013 |
31687 |
512.36 |
| Aug 07 2013 |
26313 |
549.7 |
| Aug 07 2013 |
19493 |
481.51 |
| Aug 07 2013 |
31938 |
512.36 |
| Jul 31 2013 |
26573 |
549.7 |
| Jul 31 2013 |
19829 |
481.51 |
| Jul 31 2013 |
32392 |
512.36 |
| Jul 24 2013 |
24244 |
511 |
| Jul 24 2013 |
22717 |
516.72 |
| Jul 24 2013 |
31759 |
505.34 |
| Jul 17 2013 |
24348 |
511 |
| Jul 17 2013 |
22758 |
516.72 |
| Jul 17 2013 |
31881 |
505.34 |
| Jul 10 2013 |
22931 |
516.72 |
| Jul 10 2013 |
24543 |
511 |
| Jul 10 2013 |
32205 |
505.34 |
| Jul 03 2013 |
24749 |
511 |
| Jul 03 2013 |
22886 |
516.72 |
| Jul 03 2013 |
32217 |
505.34 |
| Jun 26 2013 |
25949 |
522.75 |
| Jun 26 2013 |
22792 |
516.72 |
| Jun 26 2013 |
32488 |
506.09 |
| Jun 19 2013 |
23010 |
516.72 |
| Jun 19 2013 |
26181 |
522.75 |
| Jun 19 2013 |
32488 |
506.09 |
| Jun 12 2013 |
23063 |
516.72 |
| Jun 12 2013 |
26233 |
522.75 |
| Jun 12 2013 |
32779 |
506.09 |
| Jun 05 2013 |
25820 |
522.75 |
| Jun 05 2013 |
22883 |
516.72 |
| Jun 05 2013 |
32474 |
506.09 |
| May 29 2013 |
22770 |
516.72 |
| May 29 2013 |
25916 |
522.75 |
| May 29 2013 |
32512 |
506.09 |
| May 22 2013 |
23190 |
516.72 |
| May 22 2013 |
26299 |
522.75 |
| May 22 2013 |
33102 |
506.09 |
| May 15 2013 |
26448 |
522.75 |
| May 15 2013 |
23155 |
516.72 |
| May 15 2013 |
33128 |
506.09 |
| May 08 2013 |
26336 |
522.75 |
| May 08 2013 |
23141 |
516.72 |
| May 08 2013 |
33090 |
506.09 |
| May 01 2013 |
23518 |
516.72 |
| May 01 2013 |
26105 |
518.74 |
| May 01 2013 |
34832 |
518.24 |
| Apr 24 2013 |
26062 |
518.74 |
| Apr 24 2013 |
22786 |
516.72 |
| Apr 24 2013 |
34553 |
518.24 |
| Apr 17 2013 |
25908 |
518.74 |
| Apr 17 2013 |
20985 |
492.54 |
| Apr 17 2013 |
33861 |
512.19 |
| Apr 10 2013 |
25423 |
518.74 |
| Apr 10 2013 |
20943 |
492.54 |
| Apr 10 2013 |
33566 |
512.19 |
| Apr 03 2013 |
20854 |
492.54 |
| Apr 03 2013 |
25178 |
518.74 |
| Apr 03 2013 |
33402 |
512.19 |
| Mar 27 2013 |
25164 |
518.74 |
| Mar 27 2013 |
21273 |
492.54 |
| Mar 27 2013 |
33506 |
512.19 |
| Mar 20 2013 |
24742 |
518.74 |
| Mar 20 2013 |
21120 |
492.54 |
| Mar 20 2013 |
33437 |
512.19 |
| Mar 13 2013 |
33287 |
512.19 |
| Oct 19 2012 |
21927 |
518.74 |
| Oct 19 2012 |
19537 |
492.54 |
| Oct 19 2012 |
32416 |
512.19 |
| Sep 23 2012 |
19220 |
492.54 |
| Sep 23 2012 |
21713 |
518.74 |
| Sep 23 2012 |
31990 |
512.19 |
| Aug 31 2012 |
21105 |
518.74 |
| Aug 31 2012 |
18405 |
492.54 |
| Aug 31 2012 |
31220 |
512.19 |
| Aug 24 2012 |
18172 |
492.54 |
| Aug 24 2012 |
20752 |
518.74 |
| Aug 24 2012 |
30848 |
512.19 |
| Aug 10 2012 |
17575 |
478.11 |
| Aug 10 2012 |
17527 |
492.54 |
| Aug 10 2012 |
26729 |
482.92 |
| Aug 03 2012 |
17135 |
492.54 |
| Aug 03 2012 |
17251 |
478.11 |
| Aug 03 2012 |
26340 |
482.92 |
| Jul 27 2012 |
16900 |
492.54 |
| Jul 27 2012 |
26791 |
492.54 |
| Jul 06 2012 |
16114 |
492.54 |
| Jul 06 2012 |
25943 |
492.54 |
| Jun 22 2012 |
14789 |
487.13 |
| Jun 22 2012 |
15804 |
492.54 |
| Jun 22 2012 |
24690 |
489.84 |
| Jun 15 2012 |
14693 |
487.13 |
| Jun 15 2012 |
15619 |
492.54 |
| Jun 15 2012 |
25038 |
489.84 |
| Jun 08 2012 |
14634 |
487.13 |
| Jun 08 2012 |
15331 |
492.54 |
| Jun 08 2012 |
24819 |
489.84 |
| Jun 01 2012 |
13940 |
487.13 |
| Jun 01 2012 |
15291 |
492.54 |
| Jun 01 2012 |
24498 |
489.84 |
| May 25 2012 |
11491 |
487.13 |
| May 25 2012 |
14278 |
492.54 |
| May 25 2012 |
22859 |
489.84 |
| May 18 2012 |
11597 |
487.13 |
| May 18 2012 |
14349 |
492.54 |
| May 18 2012 |
23077 |
489.84 |
| May 11 2012 |
11467 |
487.13 |
| May 11 2012 |
13913 |
492.54 |
| May 11 2012 |
22975 |
489.84 |
| May 04 2012 |
12881 |
492.54 |
| May 04 2012 |
11005 |
487.13 |
| May 04 2012 |
22386 |
489.84 |
| Apr 27 2012 |
10631 |
487.13 |
| Apr 27 2012 |
11411 |
492.54 |
| Apr 27 2012 |
21640 |
489.84 |
| Apr 13 2012 |
9357 |
487.13 |
| Apr 13 2012 |
19736 |
487.13 |
| Apr 06 2012 |
8798 |
487.13 |
| Apr 06 2012 |
19216 |
487.13 |
| Mar 27 2012 |
8437 |
487.13 |
| Mar 27 2012 |
18834 |
487.13 |
| Jul 01 2011 |
2314 |
533.87 |
| Jul 01 2011 |
7252 |
490.33 |
| Jul 01 2011 |
6683 |
565.27 |
| Jul 01 2011 |
11643 |
539.63 |
| Jun 17 2011 |
6919 |
490.33 |
| Jun 17 2011 |
6082 |
565.27 |
| Jun 17 2011 |
2314 |
533.87 |
| Jun 17 2011 |
11149 |
539.63 |
| Jun 10 2011 |
2314 |
533.87 |
| Jun 10 2011 |
6677 |
490.33 |
| Jun 10 2011 |
6474 |
565.27 |
| Jun 10 2011 |
11271 |
539.63 |
| Jun 03 2011 |
6214 |
490.33 |
| Jun 03 2011 |
5909 |
565.27 |
| Jun 03 2011 |
2314 |
533.87 |
| Jun 03 2011 |
10540 |
539.63 |
| May 29 2011 |
6139 |
490.33 |
| May 29 2011 |
2417 |
514.31 |
| May 29 2011 |
5793 |
565.27 |
| May 29 2011 |
9942 |
517.21 |
| May 06 2011 |
2633 |
514.31 |
| May 06 2011 |
5071 |
565.27 |
| May 06 2011 |
6056 |
490.33 |
| May 06 2011 |
9723 |
522.58 |
| Apr 22 2011 |
2582 |
514.31 |
| Apr 22 2011 |
5513 |
565.27 |
| Apr 22 2011 |
6334 |
490.33 |
| Apr 22 2011 |
10192 |
522.58 |
| Apr 01 2011 |
6397 |
490.33 |
| Apr 01 2011 |
2639 |
536.89 |
| Apr 01 2011 |
6519 |
565.27 |
| Apr 01 2011 |
2071 |
514.31 |
| Apr 01 2011 |
10029 |
522.58 |
| Oct 15 2010 |
9884 |
565.27 |
| Oct 15 2010 |
8667 |
490.33 |
| Oct 15 2010 |
4420 |
528.23 |
| Oct 15 2010 |
14143 |
530.33 |
| Aug 15 2010 |
4169 |
526.35 |
| Aug 15 2010 |
13378 |
520.94 |
| Aug 01 2010 |
4193 |
531.08 |
| Aug 01 2010 |
12804 |
522.3 |
| Jul 15 2010 |
3989 |
570 |
| Jul 15 2010 |
13305 |
570 |
| Jul 01 2010 |
4305 |
570 |
| Jul 01 2010 |
13879 |
570 |
| Jun 15 2010 |
4127 |
570 |
| Jun 15 2010 |
13272 |
570 |
| Jun 01 2010 |
4013 |
570 |
| Jun 01 2010 |
12404 |
570 |
| May 27 2010 |
3463 |
570 |
| May 27 2010 |
11582 |
570 |
| May 15 2010 |
3719 |
570 |
| May 15 2010 |
11712 |
570 |
