| Jun 22 2012 |
2624 |
336.75 |
| Jun 22 2012 |
3480 |
298 |
| Jun 22 2012 |
5678 |
310.92 |
| Jun 15 2012 |
2828 |
336.75 |
| Jun 15 2012 |
3421 |
298 |
| Jun 15 2012 |
6106 |
310.92 |
| Jun 08 2012 |
2853 |
336.75 |
| Jun 08 2012 |
3411 |
298 |
| Jun 08 2012 |
6097 |
310.92 |
| Jun 01 2012 |
3030 |
336.75 |
| Jun 01 2012 |
3454 |
298 |
| Jun 01 2012 |
6087 |
310.92 |
| May 25 2012 |
2969 |
336.75 |
| May 25 2012 |
3225 |
298 |
| May 25 2012 |
5693 |
310.92 |
| May 18 2012 |
3094 |
336.75 |
| May 18 2012 |
2637 |
277.41 |
| May 18 2012 |
4553 |
292.24 |
| May 11 2012 |
3082 |
336.75 |
| May 11 2012 |
2620 |
277.41 |
| May 11 2012 |
4583 |
292.24 |
| May 04 2012 |
2449 |
277.41 |
| May 04 2012 |
2880 |
336.75 |
| May 04 2012 |
4573 |
292.24 |
| Apr 27 2012 |
2608 |
336.75 |
| Apr 27 2012 |
2216 |
277.41 |
| Apr 27 2012 |
4533 |
292.24 |
| Apr 13 2012 |
1722 |
277.41 |
| Apr 13 2012 |
2265 |
336.75 |
| Apr 13 2012 |
4296 |
292.24 |
| Apr 06 2012 |
1840 |
288.14 |
| Apr 06 2012 |
2142 |
336.75 |
| Apr 06 2012 |
4540 |
297.86 |
| Mar 27 2012 |
1925 |
293.62 |
| Mar 27 2012 |
2257 |
335.4 |
| Mar 27 2012 |
5313 |
312.36 |
| Sep 23 2011 |
548 |
307.49 |
| Sep 23 2011 |
2532 |
293.62 |
| Sep 23 2011 |
4633 |
311.55 |
| Sep 16 2011 |
548 |
307.49 |
| Sep 16 2011 |
2533 |
293.62 |
| Sep 16 2011 |
4639 |
311.55 |
| Sep 10 2011 |
548 |
307.49 |
| Sep 10 2011 |
2492 |
293.62 |
| Sep 10 2011 |
4576 |
311.55 |
| Sep 02 2011 |
2369 |
290.7 |
| Sep 02 2011 |
548 |
307.49 |
| Sep 02 2011 |
4112 |
302.73 |
| Aug 26 2011 |
548 |
307.49 |
| Aug 26 2011 |
2369 |
290.7 |
| Aug 26 2011 |
4104 |
302.73 |
| Aug 19 2011 |
2302 |
290.7 |
| Aug 19 2011 |
548 |
307.49 |
| Aug 19 2011 |
3621 |
302.73 |
| Aug 12 2011 |
549 |
307.49 |
| Aug 12 2011 |
2295 |
290.7 |
| Aug 12 2011 |
3577 |
302.73 |
| Aug 05 2011 |
2272 |
290.7 |
| Aug 05 2011 |
549 |
307.49 |
| Aug 05 2011 |
3559 |
302.73 |
| Jul 29 2011 |
549 |
307.49 |
| Jul 29 2011 |
2272 |
290.7 |
| Jul 29 2011 |
3540 |
302.73 |
| Jul 22 2011 |
2868 |
317.94 |
| Jul 22 2011 |
549 |
307.49 |
| Jul 22 2011 |
4009 |
319.35 |
| Jul 15 2011 |
549 |
307.49 |
| Jul 15 2011 |
2739 |
317.94 |
| Jul 15 2011 |
3828 |
319.35 |
| Jul 08 2011 |
2622 |
317.94 |
| Jul 08 2011 |
549 |
307.49 |
| Jul 08 2011 |
3684 |
319.35 |
| Jul 01 2011 |
687 |
307.49 |
| Jul 01 2011 |
2084 |
317.94 |
| Jul 01 2011 |
2885 |
319.35 |
| Jun 17 2011 |
2039 |
317.94 |
| Jun 17 2011 |
687 |
307.49 |
| Jun 17 2011 |
2843 |
319.35 |
| Jun 10 2011 |
687 |
307.49 |
| Jun 10 2011 |
1901 |
315.52 |
| Jun 10 2011 |
2891 |
319.02 |
| Jun 03 2011 |
1751 |
315.52 |
| Jun 03 2011 |
687 |
307.49 |
| Jun 03 2011 |
2705 |
319.02 |
| May 29 2011 |
1751 |
315.52 |
| May 29 2011 |
727 |
307.49 |
| May 29 2011 |
2741 |
319.02 |
| May 06 2011 |
865 |
307.49 |
| May 06 2011 |
2576 |
307.49 |
| Apr 22 2011 |
847 |
307.49 |
| Apr 22 2011 |
2765 |
307.49 |
| Apr 01 2011 |
2167 |
315.74 |
| Apr 01 2011 |
3121 |
315.74 |
| Oct 15 2010 |
2820 |
308.43 |
| Oct 15 2010 |
2727 |
315.74 |
| Oct 15 2010 |
1503 |
314.61 |
| Oct 15 2010 |
3851 |
312.93 |
| Aug 15 2010 |
1420 |
314.61 |
| Aug 15 2010 |
2706 |
308.43 |
| Aug 15 2010 |
2622 |
315.74 |
| Aug 15 2010 |
3750 |
312.93 |
| Aug 01 2010 |
2568 |
315.74 |
| Aug 01 2010 |
1423 |
314.61 |
| Aug 01 2010 |
2523 |
308.43 |
| Aug 01 2010 |
3577 |
312.93 |
| Jul 15 2010 |
2299 |
315.74 |
| Jul 15 2010 |
1259 |
314.61 |
| Jul 15 2010 |
2387 |
308.43 |
| Jul 15 2010 |
3305 |
312.93 |
| Jul 01 2010 |
1306 |
314.61 |
| Jul 01 2010 |
2391 |
315.74 |
| Jul 01 2010 |
3507 |
315.17 |
| Jun 15 2010 |
2343 |
315.74 |
| Jun 15 2010 |
1237 |
314.61 |
| Jun 15 2010 |
3355 |
315.17 |
| Jun 01 2010 |
1142 |
314.61 |
| Jun 01 2010 |
3129 |
314.61 |
| May 27 2010 |
1679 |
308.43 |
| May 27 2010 |
1006 |
314.61 |
| May 27 2010 |
2704 |
311.52 |
| May 15 2010 |
1062 |
314.61 |
| May 15 2010 |
2969 |
314.61 |
