| Apr 13 2016 |
18231 |
477.22 |
| Apr 13 2016 |
25676 |
477.22 |
| Apr 06 2016 |
18320 |
477.22 |
| Apr 06 2016 |
25956 |
477.22 |
| Mar 30 2016 |
18211 |
477.22 |
| Mar 30 2016 |
25802 |
477.22 |
| Mar 23 2016 |
18161 |
477.22 |
| Mar 23 2016 |
25905 |
477.22 |
| Mar 16 2016 |
18109 |
477.22 |
| Mar 16 2016 |
25918 |
477.22 |
| Mar 09 2016 |
18000 |
477.22 |
| Mar 09 2016 |
25989 |
477.22 |
| Mar 02 2016 |
17958 |
477.22 |
| Mar 02 2016 |
25738 |
477.22 |
| Feb 24 2016 |
17866 |
477.22 |
| Feb 24 2016 |
25596 |
477.22 |
| Feb 17 2016 |
17944 |
477.22 |
| Feb 17 2016 |
25851 |
477.22 |
| Feb 10 2016 |
17921 |
477.22 |
| Feb 10 2016 |
25780 |
477.22 |
| Feb 03 2016 |
17894 |
477.22 |
| Feb 03 2016 |
25751 |
477.22 |
| Jan 27 2016 |
17833 |
477.22 |
| Jan 27 2016 |
25744 |
477.22 |
| Jan 20 2016 |
17875 |
477.22 |
| Jan 20 2016 |
25754 |
477.22 |
| Jan 13 2016 |
17906 |
477.22 |
| Jan 13 2016 |
25786 |
477.22 |
| Jan 06 2016 |
17913 |
477.22 |
| Jan 06 2016 |
25794 |
477.22 |
| Dec 30 2015 |
17903 |
477.22 |
| Dec 30 2015 |
25784 |
477.22 |
| Dec 23 2015 |
17902 |
477.22 |
| Dec 23 2015 |
25783 |
477.22 |
| Dec 16 2015 |
17902 |
477.22 |
| Dec 16 2015 |
25783 |
477.22 |
| Dec 09 2015 |
17910 |
477.22 |
| Dec 09 2015 |
25789 |
477.22 |
| Dec 02 2015 |
17911 |
477.22 |
| Dec 02 2015 |
25790 |
477.22 |
| Nov 25 2015 |
17911 |
477.22 |
| Nov 25 2015 |
25791 |
477.22 |
| Nov 18 2015 |
17911 |
477.22 |
| Nov 18 2015 |
25790 |
477.22 |
| Nov 11 2015 |
17911 |
477.22 |
| Nov 11 2015 |
25776 |
477.22 |
| Nov 04 2015 |
17911 |
477.22 |
| Nov 04 2015 |
25776 |
477.22 |
| Oct 28 2015 |
17877 |
477.22 |
| Oct 28 2015 |
25734 |
477.22 |
| Oct 21 2015 |
17900 |
477.22 |
| Oct 21 2015 |
25715 |
477.22 |
| Oct 14 2015 |
17904 |
477.22 |
| Oct 14 2015 |
25708 |
477.22 |
| Oct 07 2015 |
17854 |
477.22 |
| Oct 07 2015 |
25704 |
477.22 |
| Sep 30 2015 |
17853 |
477.22 |
| Sep 30 2015 |
25722 |
477.22 |
| Sep 23 2015 |
17834 |
477.22 |
| Sep 23 2015 |
25779 |
477.22 |
| Sep 16 2015 |
17808 |
477.22 |
| Sep 16 2015 |
25667 |
477.22 |
| Sep 09 2015 |
17774 |
477.22 |
| Sep 09 2015 |
25610 |
477.22 |
| Sep 02 2015 |
17590 |
477.22 |
| Sep 02 2015 |
25540 |
477.22 |
| Aug 26 2015 |
17828 |
477.22 |
| Aug 26 2015 |
25742 |
477.22 |
| Aug 19 2015 |
17900 |
477.22 |
| Aug 19 2015 |
26005 |
477.22 |
| Aug 12 2015 |
18020 |
477.22 |
| Aug 12 2015 |
26140 |
477.22 |
| Aug 05 2015 |
17932 |
477.22 |
| Aug 05 2015 |
26093 |
477.22 |
| Jul 29 2015 |
18102 |
477.22 |
| Jul 29 2015 |
26317 |
477.22 |
| Jul 22 2015 |
18051 |
477.22 |
| Jul 22 2015 |
26394 |
477.22 |
| Jul 15 2015 |
18158 |
477.22 |
| Jul 15 2015 |
26581 |
477.22 |
| Jul 08 2015 |
18217 |
477.22 |
| Jul 08 2015 |
26728 |
477.22 |
| Jul 01 2015 |
18301 |
477.22 |
| Jul 01 2015 |
26837 |
477.22 |
| Jun 24 2015 |
18346 |
477.22 |
| Jun 24 2015 |
26944 |
477.22 |
| Jun 17 2015 |
18384 |
477.22 |
| Jun 17 2015 |
26950 |
477.22 |
| Jun 10 2015 |
18424 |
477.22 |
| Jun 10 2015 |
27002 |
477.22 |
| Jun 03 2015 |
18387 |
477.22 |
| Jun 03 2015 |
27180 |
477.22 |
| May 27 2015 |
18371 |
477.22 |
| May 27 2015 |
26961 |
477.22 |
| May 20 2015 |
18407 |
477.22 |
| May 20 2015 |
26967 |
477.22 |
| May 13 2015 |
18326 |
477.22 |
| May 13 2015 |
27051 |
477.22 |
| May 06 2015 |
17940 |
477.22 |
| May 06 2015 |
26637 |
477.22 |
| Apr 29 2015 |
18034 |
477.22 |
| Apr 29 2015 |
26876 |
477.22 |
| Apr 22 2015 |
18138 |
477.22 |
| Apr 22 2015 |
27003 |
477.22 |
| May 14 2014 |
21852 |
508.81 |
| May 14 2014 |
32254 |
508.81 |
| May 07 2014 |
21479 |
508.81 |
| May 07 2014 |
31796 |
508.81 |
| Apr 30 2014 |
22183 |
508.81 |
| Apr 30 2014 |
32532 |
508.81 |
| Apr 23 2014 |
22449 |
508.81 |
| Apr 23 2014 |
32991 |
508.81 |
| Apr 16 2014 |
18414 |
466.22 |
| Apr 16 2014 |
26882 |
466.22 |
| Apr 09 2014 |
18614 |
466.22 |
| Apr 09 2014 |
27281 |
466.22 |
| Apr 02 2014 |
18267 |
460.51 |
| Apr 02 2014 |
25987 |
460.51 |
| Mar 26 2014 |
18681 |
460.51 |
| Mar 26 2014 |
25926 |
460.51 |
| Mar 19 2014 |
18786 |
460.51 |
| Mar 19 2014 |
25884 |
460.51 |
| Mar 12 2014 |
18763 |
460.51 |
| Mar 12 2014 |
25883 |
460.51 |
| Mar 05 2014 |
18794 |
460.51 |
| Mar 05 2014 |
25759 |
460.51 |
| Feb 26 2014 |
18795 |
460.51 |
| Feb 26 2014 |
25710 |
460.51 |
| Feb 19 2014 |
18832 |
460.51 |
| Feb 19 2014 |
25743 |
460.51 |
| Feb 12 2014 |
18817 |
460.51 |
| Feb 12 2014 |
25682 |
460.51 |
| Feb 05 2014 |
18965 |
460.51 |
| Feb 05 2014 |
25808 |
460.51 |
| Jan 29 2014 |
19093 |
460.51 |
| Jan 29 2014 |
25816 |
460.51 |
| Jan 22 2014 |
19051 |
460.51 |
| Jan 22 2014 |
25708 |
460.51 |
| Jan 15 2014 |
19109 |
460.51 |
| Jan 15 2014 |
25763 |
460.51 |
| Jan 08 2014 |
19144 |
460.51 |
| Jan 08 2014 |
25673 |
460.51 |
| Jan 01 2014 |
19148 |
460.51 |
| Jan 01 2014 |
25675 |
460.51 |
| Dec 25 2013 |
19148 |
460.51 |
| Dec 25 2013 |
25685 |
460.51 |
| Dec 18 2013 |
19148 |
460.51 |
| Dec 18 2013 |
25685 |
460.51 |
| Dec 11 2013 |
19148 |
460.51 |
| Dec 11 2013 |
25686 |
460.51 |
| Dec 04 2013 |
19148 |
460.51 |
| Dec 04 2013 |
25687 |
460.51 |
| Nov 27 2013 |
19148 |
460.51 |
| Nov 27 2013 |
25687 |
460.51 |
| Nov 20 2013 |
19148 |
460.51 |
| Nov 20 2013 |
25688 |
460.51 |
| Nov 13 2013 |
19150 |
460.51 |
| Nov 13 2013 |
25689 |
460.51 |
| Nov 06 2013 |
19150 |
460.51 |
| Nov 06 2013 |
25689 |
460.51 |
| Oct 30 2013 |
19148 |
460.51 |
| Oct 30 2013 |
25687 |
460.51 |
| Oct 23 2013 |
19149 |
460.51 |
| Oct 23 2013 |
25685 |
460.51 |
| Oct 16 2013 |
19106 |
460.51 |
| Oct 16 2013 |
25659 |
460.51 |
| Oct 09 2013 |
19097 |
460.51 |
| Oct 09 2013 |
25473 |
460.51 |
| Oct 02 2013 |
19086 |
460.51 |
| Oct 02 2013 |
25529 |
460.51 |
| Sep 25 2013 |
18991 |
460.51 |
| Sep 25 2013 |
25479 |
460.51 |
| Sep 18 2013 |
18902 |
460.51 |
| Sep 18 2013 |
25237 |
460.51 |
| Sep 11 2013 |
18782 |
460.51 |
| Sep 11 2013 |
25069 |
460.51 |
| Sep 04 2013 |
18737 |
460.51 |
| Sep 04 2013 |
25229 |
460.51 |
| Aug 28 2013 |
18698 |
460.51 |
| Aug 28 2013 |
25152 |
460.51 |
| Aug 21 2013 |
18778 |
460.51 |
| Aug 21 2013 |
25319 |
460.51 |
| Aug 14 2013 |
18890 |
460.51 |
| Aug 14 2013 |
25046 |
460.51 |
| Aug 07 2013 |
9830 |
464.46 |
| Aug 07 2013 |
18195 |
451.36 |
| Aug 07 2013 |
23941 |
451.36 |
| Jul 31 2013 |
9879 |
464.46 |
| Jul 31 2013 |
18350 |
451.36 |
| Jul 31 2013 |
24231 |
451.36 |
| Jul 24 2013 |
18524 |
451.36 |
| Jul 24 2013 |
9904 |
464.46 |
| Jul 24 2013 |
24352 |
451.36 |
| Jul 17 2013 |
18608 |
451.36 |
| Jul 17 2013 |
9828 |
464.46 |
| Jul 17 2013 |
24448 |
451.36 |
| Jul 10 2013 |
18802 |
451.36 |
| Jul 10 2013 |
10069 |
464.46 |
| Jul 10 2013 |
24724 |
451.36 |
| Jul 03 2013 |
18957 |
451.36 |
| Jul 03 2013 |
9943 |
464.46 |
| Jul 03 2013 |
24731 |
451.36 |
| Jun 26 2013 |
9809 |
464.46 |
| Jun 26 2013 |
19268 |
451.36 |
| Jun 26 2013 |
24927 |
451.36 |
| Jun 19 2013 |
9592 |
464.46 |
| Jun 19 2013 |
19463 |
451.36 |
| Jun 19 2013 |
24909 |
451.36 |
| Jun 12 2013 |
19536 |
451.36 |
| Jun 12 2013 |
9899 |
464.46 |
| Jun 12 2013 |
25195 |
451.36 |
| Jun 05 2013 |
9464 |
464.46 |
| Jun 05 2013 |
19265 |
451.36 |
| Jun 05 2013 |
24972 |
451.36 |
| May 29 2013 |
19315 |
451.36 |
| May 29 2013 |
9399 |
464.46 |
| May 29 2013 |
24957 |
451.36 |
| May 22 2013 |
9446 |
464.46 |
| May 22 2013 |
19640 |
451.36 |
| May 22 2013 |
25412 |
451.36 |
| May 15 2013 |
19724 |
451.36 |
| May 15 2013 |
9244 |
464.46 |
| May 15 2013 |
25411 |
451.36 |
| May 08 2013 |
19626 |
451.36 |
| May 08 2013 |
8983 |
464.46 |
| May 08 2013 |
25360 |
451.36 |
| May 01 2013 |
19742 |
451.37 |
| May 01 2013 |
9124 |
464.46 |
| May 01 2013 |
25534 |
451.37 |
| Apr 24 2013 |
18247 |
438.52 |
| Apr 24 2013 |
8999 |
464.46 |
| Apr 24 2013 |
23455 |
438.52 |
| Apr 17 2013 |
9149 |
464.46 |
| Apr 17 2013 |
19232 |
447.1 |
| Apr 17 2013 |
24160 |
442.87 |
| Apr 10 2013 |
18640 |
444.36 |
| Apr 10 2013 |
9128 |
464.46 |
| Apr 10 2013 |
23541 |
440.13 |
| Apr 03 2013 |
9056 |
464.46 |
| Apr 03 2013 |
18484 |
444.36 |
| Apr 03 2013 |
23491 |
440.13 |
| Mar 27 2013 |
9237 |
464.46 |
| Mar 27 2013 |
17403 |
434.82 |
| Mar 27 2013 |
22822 |
434.82 |
| Mar 20 2013 |
8657 |
464.46 |
| Mar 20 2013 |
17132 |
434.82 |
| Mar 20 2013 |
22777 |
434.82 |
| Mar 13 2013 |
6569 |
464.46 |
| Mar 13 2013 |
22716 |
434.82 |
| Oct 19 2012 |
17823 |
460.26 |
| Oct 19 2012 |
8142 |
464.46 |
| Oct 19 2012 |
25768 |
460.86 |
| Sep 23 2012 |
8014 |
464.46 |
| Sep 23 2012 |
17677 |
460.26 |
| Sep 23 2012 |
25497 |
460.86 |
| Aug 31 2012 |
7506 |
464.46 |
| Aug 31 2012 |
17191 |
460.26 |
| Aug 31 2012 |
24911 |
460.86 |
| Aug 24 2012 |
7383 |
464.46 |
| Aug 24 2012 |
16959 |
460.26 |
| Aug 24 2012 |
24662 |
460.86 |
| Aug 10 2012 |
15455 |
449.31 |
| Aug 10 2012 |
22358 |
449.31 |
| Aug 03 2012 |
15210 |
449.31 |
| Aug 03 2012 |
22068 |
449.31 |
| Jul 27 2012 |
14701 |
449.31 |
| Jul 27 2012 |
21625 |
449.31 |
| Jul 06 2012 |
13932 |
449.31 |
| Jul 06 2012 |
21016 |
449.31 |
| Jun 22 2012 |
12655 |
449.31 |
| Jun 22 2012 |
20149 |
449.31 |
| Jun 15 2012 |
12614 |
449.31 |
| Jun 15 2012 |
15153 |
483.29 |
| Jun 15 2012 |
21407 |
456.11 |
| Jun 08 2012 |
12573 |
449.31 |
| Jun 08 2012 |
14879 |
483.29 |
| Jun 08 2012 |
21220 |
456.11 |
| Jun 01 2012 |
11994 |
449.31 |
| Jun 01 2012 |
14841 |
483.29 |
| Jun 01 2012 |
20942 |
456.11 |
| May 25 2012 |
9900 |
449.31 |
| May 25 2012 |
13885 |
483.29 |
| May 25 2012 |
19578 |
456.11 |
| May 18 2012 |
10049 |
449.31 |
| May 18 2012 |
13958 |
483.29 |
| May 18 2012 |
19802 |
456.11 |
| May 11 2012 |
10574 |
463.05 |
| May 11 2012 |
13553 |
483.29 |
| May 11 2012 |
20997 |
468.11 |
| May 04 2012 |
12549 |
483.29 |
| May 04 2012 |
10143 |
463.05 |
| May 04 2012 |
20462 |
468.11 |
| Apr 27 2012 |
9828 |
463.05 |
| Apr 27 2012 |
11102 |
483.29 |
| Apr 27 2012 |
19825 |
468.11 |
| Apr 13 2012 |
8639 |
483.29 |
| Apr 13 2012 |
19443 |
483.29 |
| Apr 06 2012 |
7771 |
483.29 |
| Apr 06 2012 |
18927 |
483.29 |
| Mar 27 2012 |
7626 |
483.29 |
| Mar 27 2012 |
18565 |
483.29 |
| Sep 23 2011 |
10918 |
483.29 |
| Sep 23 2011 |
15982 |
483.29 |
| Sep 16 2011 |
10897 |
483.29 |
| Sep 16 2011 |
15942 |
483.29 |
| Sep 10 2011 |
10679 |
483.29 |
| Sep 10 2011 |
15600 |
483.29 |
| Sep 02 2011 |
10520 |
483.29 |
| Sep 02 2011 |
15476 |
483.29 |
| Oct 15 2010 |
8278 |
473.83 |
| Oct 15 2010 |
7156 |
441.7 |
| Oct 15 2010 |
4390 |
525 |
| Oct 15 2010 |
12299 |
480.17 |
| Aug 15 2010 |
4155 |
525 |
| Aug 15 2010 |
7986 |
473.83 |
| Aug 15 2010 |
6860 |
441.7 |
| Aug 15 2010 |
11964 |
480.17 |
| Aug 01 2010 |
6707 |
441.7 |
| Aug 01 2010 |
4138 |
525 |
| Aug 01 2010 |
7405 |
473.83 |
| Aug 01 2010 |
11426 |
480.17 |
| Jul 15 2010 |
6135 |
441.7 |
| Jul 15 2010 |
3679 |
525 |
| Jul 15 2010 |
7119 |
473.83 |
| Jul 15 2010 |
10806 |
480.17 |
| Jul 01 2010 |
3978 |
525 |
| Jul 01 2010 |
7327 |
474.85 |
| Jul 01 2010 |
6394 |
441.7 |
| Jul 01 2010 |
11297 |
480.52 |
| Jun 15 2010 |
6157 |
441.7 |
| Jun 15 2010 |
3808 |
525 |
| Jun 15 2010 |
6914 |
474.85 |
| Jun 15 2010 |
10772 |
480.52 |
| Jun 01 2010 |
3693 |
525 |
| Jun 01 2010 |
11368 |
525 |
| May 27 2010 |
5408 |
473.83 |
| May 27 2010 |
5050 |
441.7 |
| May 27 2010 |
3163 |
525 |
| May 27 2010 |
9240 |
480.17 |
| May 15 2010 |
3408 |
525 |
| May 15 2010 |
10670 |
525 |
