| Apr 19 2024 |
2113 |
653.65 |
| Apr 17 2024 |
2111 |
653.65 |
| Apr 10 2024 |
2089 |
653.65 |
| Apr 03 2024 |
2002 |
653.65 |
| Mar 27 2024 |
1994 |
653.65 |
| Mar 21 2024 |
1998 |
653.65 |
| Mar 14 2024 |
2285 |
676.9 |
| Mar 07 2024 |
2307 |
676.9 |
| Feb 29 2024 |
2312 |
676.9 |
| Feb 22 2024 |
2311 |
676.9 |
| Feb 15 2024 |
2315 |
676.9 |
| Feb 08 2024 |
2077 |
657.65 |
| Feb 01 2024 |
2078 |
657.65 |
| Jan 25 2024 |
2078 |
657.65 |
| Jan 18 2024 |
1839 |
640.65 |
| Jan 11 2024 |
1839 |
640.65 |
| Jan 04 2024 |
1839 |
640.65 |
| Dec 28 2023 |
1828 |
640.65 |
| Dec 21 2023 |
1828 |
640.65 |
| Dec 14 2023 |
1828 |
640.65 |
| Dec 07 2023 |
1816 |
640.65 |
| Nov 30 2023 |
1207 |
640.65 |
| Nov 23 2023 |
928 |
640.65 |
| Nov 16 2023 |
771 |
640.65 |
| Nov 09 2023 |
797 |
649.75 |
| Nov 02 2023 |
794 |
649.75 |
| Oct 26 2023 |
680 |
649.75 |
| Oct 19 2023 |
681 |
649.75 |
| Oct 12 2023 |
692 |
649.75 |
| Oct 05 2023 |
692 |
649.75 |
| Sep 28 2023 |
630 |
649.75 |
| Sep 21 2023 |
623 |
649.75 |
| Sep 14 2023 |
626 |
649.75 |
| Sep 07 2023 |
638 |
649.75 |
| Aug 31 2023 |
637 |
649.75 |
| Aug 24 2023 |
638 |
649.75 |
| Aug 17 2023 |
640 |
649.75 |
| Aug 10 2023 |
640 |
649.75 |
| Aug 03 2023 |
639 |
649.75 |
| Jul 27 2023 |
639 |
649.75 |
| Jul 20 2023 |
579 |
649.75 |
| Jul 13 2023 |
579 |
649.75 |
| Jul 06 2023 |
542 |
649.75 |
| Jun 29 2023 |
528 |
649.75 |
| Jun 22 2023 |
529 |
649.75 |
| Jun 15 2023 |
439 |
649.75 |
| Jun 08 2023 |
414 |
649.75 |
| Jun 01 2023 |
383 |
649.75 |
| May 25 2023 |
351 |
649.75 |
| May 18 2023 |
351 |
649.75 |
| May 11 2023 |
356 |
649.75 |
| May 04 2023 |
354 |
649.75 |
| Apr 27 2023 |
329 |
633.75 |
| Apr 20 2023 |
335 |
633.75 |
| Apr 13 2023 |
336 |
633.75 |
| Apr 06 2023 |
345 |
633.75 |
| Mar 30 2023 |
337 |
633.75 |
| Mar 23 2023 |
351 |
633.75 |
| Mar 16 2023 |
366 |
633.75 |
| Mar 09 2023 |
376 |
633.75 |
| Mar 02 2023 |
376 |
633.75 |
| Feb 23 2023 |
391 |
633.75 |
| Feb 16 2023 |
397 |
633.75 |
| Feb 09 2023 |
397 |
633.75 |
| Feb 02 2023 |
396 |
633.75 |
| Jan 26 2023 |
396 |
633.75 |
| Jan 19 2023 |
396 |
633.75 |
| Jan 12 2023 |
396 |
633.75 |
| Jan 05 2023 |
396 |
633.75 |
| Dec 29 2022 |
396 |
633.75 |
| Dec 22 2022 |
396 |
633.75 |
| Dec 15 2022 |
396 |
633.75 |
| Dec 08 2022 |
396 |
633.75 |
| Dec 01 2022 |
396 |
633.75 |
| Nov 24 2022 |
396 |
633.75 |
| Nov 17 2022 |
397 |
633.75 |
| Nov 10 2022 |
400 |
633.75 |
| Nov 03 2022 |
393 |
633.75 |
| Oct 27 2022 |
393 |
633.75 |
| Oct 20 2022 |
394 |
633.75 |
| Oct 13 2022 |
394 |
633.75 |
| Oct 06 2022 |
377 |
633.75 |
| Sep 29 2022 |
378 |
633.75 |
| Sep 22 2022 |
370 |
633.75 |
| Sep 15 2022 |
371 |
633.75 |
| Sep 08 2022 |
356 |
633.75 |
| Sep 01 2022 |
358 |
633.75 |
| Aug 25 2022 |
358 |
633.75 |
| Aug 18 2022 |
358 |
633.75 |
| Aug 11 2022 |
358 |
633.75 |
| Aug 04 2022 |
358 |
633.75 |
| Jul 28 2022 |
358 |
633.75 |
| Jul 21 2022 |
355 |
633.75 |
| Jul 14 2022 |
355 |
633.75 |
| Jul 07 2022 |
353 |
633.75 |
| Jun 30 2022 |
353 |
633.75 |
| Jun 23 2022 |
351 |
633.75 |
| Jun 16 2022 |
351 |
633.75 |
| Jun 09 2022 |
211 |
633.75 |
| Jun 02 2022 |
210 |
633.75 |
| May 26 2022 |
210 |
633.75 |
| May 19 2022 |
205 |
633.75 |
| May 12 2022 |
205 |
633.75 |
| May 05 2022 |
184 |
633.75 |
| Apr 28 2022 |
184 |
633.75 |
| Apr 21 2022 |
180 |
633.75 |
| Apr 14 2022 |
179 |
633.75 |
| Apr 07 2022 |
179 |
633.75 |
| Mar 31 2022 |
179 |
633.75 |
