Sep 27 2019 |
2451 |
351.08 |
Sep 20 2019 |
2450 |
351.08 |
Sep 13 2019 |
2445 |
351.08 |
Sep 06 2019 |
2474 |
351.08 |
Aug 30 2019 |
2501 |
351.08 |
Aug 23 2019 |
2516 |
351.08 |
Aug 16 2019 |
2535 |
351.08 |
Aug 09 2019 |
2570 |
351.08 |
Aug 02 2019 |
2588 |
351.08 |
Jul 26 2019 |
2636 |
351.08 |
Jul 19 2019 |
2662 |
351.08 |
Jul 12 2019 |
2770 |
351.08 |
Jul 05 2019 |
2942 |
351.08 |
Jun 28 2019 |
3001 |
351.08 |
Jun 21 2019 |
2973 |
351.08 |
Jun 14 2019 |
2989 |
351.08 |
Jun 07 2019 |
3035 |
351.08 |
May 31 2019 |
3026 |
351.08 |
May 24 2019 |
3094 |
351.08 |
May 17 2019 |
3141 |
351.08 |
May 10 2019 |
3127 |
351.08 |
May 03 2019 |
3137 |
351.08 |
Apr 26 2019 |
3166 |
351.08 |
Apr 19 2019 |
3113 |
351.08 |
Apr 12 2019 |
3117 |
351.08 |
Apr 05 2019 |
3022 |
351.08 |
Mar 29 2019 |
3016 |
351.08 |
Mar 22 2019 |
3010 |
351.08 |
Mar 15 2019 |
3038 |
351.08 |
Mar 08 2019 |
2998 |
351.08 |
Mar 01 2019 |
3010 |
351.08 |
Feb 22 2019 |
3013 |
351.08 |
Feb 15 2019 |
3021 |
351.08 |
Feb 08 2019 |
3021 |
351.08 |
Feb 01 2019 |
3029 |
351.08 |
Jan 25 2019 |
3039 |
351.08 |
Jan 18 2019 |
3050 |
351.08 |
Jan 11 2019 |
3052 |
351.08 |
Jan 04 2019 |
3054 |
351.08 |
Dec 28 2018 |
3054 |
351.08 |
Dec 21 2018 |
3054 |
351.08 |
Dec 14 2018 |
3054 |
351.08 |
Dec 07 2018 |
3053 |
351.08 |
Nov 30 2018 |
3053 |
351.08 |
Nov 23 2018 |
3053 |
351.08 |
Nov 16 2018 |
3053 |
351.08 |
Nov 09 2018 |
3053 |
351.08 |
Nov 02 2018 |
3045 |
351.08 |
Oct 26 2018 |
3046 |
351.08 |
Oct 19 2018 |
3049 |
351.08 |
Oct 12 2018 |
3040 |
351.08 |
Oct 05 2018 |
3051 |
351.08 |
Jun 12 2013 |
6904 |
348.85 |
Jun 12 2013 |
10756 |
348.85 |
Jun 05 2013 |
6857 |
348.85 |
Jun 05 2013 |
10672 |
348.85 |
May 29 2013 |
6789 |
348.85 |
May 29 2013 |
10681 |
348.85 |
May 22 2013 |
6974 |
348.85 |
May 22 2013 |
10909 |
348.85 |
May 15 2013 |
8536 |
366.33 |
May 15 2013 |
13019 |
366.33 |
May 08 2013 |
8563 |
366.33 |
May 08 2013 |
12966 |
366.33 |
May 01 2013 |
7345 |
350.29 |
May 01 2013 |
11173 |
350.29 |
Apr 24 2013 |
7173 |
350.29 |
Apr 24 2013 |
11172 |
350.29 |
Apr 17 2013 |
7270 |
350.29 |
Apr 17 2013 |
11260 |
350.29 |
Apr 10 2013 |
7306 |
350.29 |
Apr 10 2013 |
11263 |
350.29 |
Apr 03 2013 |
7328 |
350.29 |
Apr 03 2013 |
11286 |
350.29 |
Mar 27 2013 |
7492 |
350.29 |
Mar 27 2013 |
11329 |
350.29 |
Mar 20 2013 |
7454 |
350.29 |
Mar 20 2013 |
11339 |
350.29 |
Mar 13 2013 |
6659 |
366.33 |
Mar 13 2013 |
11327 |
350.29 |
Oct 19 2012 |
6997 |
350.29 |
Oct 19 2012 |
10118 |
350.29 |
Sep 23 2012 |
6957 |
350.29 |
Sep 23 2012 |
10063 |
350.29 |
Aug 31 2012 |
6731 |
350.29 |
Aug 31 2012 |
9918 |
350.29 |
Aug 24 2012 |
6698 |
350.29 |
Aug 24 2012 |
9878 |
350.29 |
Aug 10 2012 |
6551 |
350.29 |
Aug 10 2012 |
9726 |
350.29 |
Aug 03 2012 |
6422 |
350.29 |
Aug 03 2012 |
9629 |
350.29 |
Jul 27 2012 |
6378 |
350.29 |
Jul 27 2012 |
9491 |
350.29 |
Jul 06 2012 |
6231 |
350.29 |
Jul 06 2012 |
9320 |
350.29 |
Jun 22 2012 |
6165 |
350.29 |
Jun 22 2012 |
8946 |
350.29 |
Jun 15 2012 |
6135 |
351.02 |
Jun 15 2012 |
9448 |
351.02 |
Jun 08 2012 |
6034 |
351.02 |
Jun 08 2012 |
9375 |
351.02 |
Jun 01 2012 |
6084 |
351.02 |
Jun 01 2012 |
9330 |
351.02 |
May 25 2012 |
5648 |
351.02 |
May 25 2012 |
8726 |
351.02 |
May 18 2012 |
4102 |
318.22 |
May 18 2012 |
6274 |
318.22 |
May 11 2012 |
4065 |
318.22 |
May 11 2012 |
6322 |
318.22 |
Apr 13 2012 |
2288 |
300.73 |
Apr 13 2012 |
4766 |
300.73 |
Apr 06 2012 |
2134 |
300.73 |
Apr 06 2012 |
4720 |
300.73 |
Mar 27 2012 |
2068 |
300.73 |
Mar 27 2012 |
4638 |
300.73 |
Sep 23 2011 |
2711 |
299.76 |
Sep 23 2011 |
4046 |
299.76 |
Sep 16 2011 |
2712 |
299.76 |
Sep 16 2011 |
4043 |
299.76 |
Sep 10 2011 |
2673 |
299.76 |
Sep 10 2011 |
3997 |
299.76 |
Sep 02 2011 |
2626 |
299.76 |
Sep 02 2011 |
3963 |
299.76 |
Aug 26 2011 |
2624 |
299.76 |
Aug 26 2011 |
3959 |
299.76 |
Aug 19 2011 |
2554 |
299.76 |
Aug 19 2011 |
3493 |
299.76 |
Aug 12 2011 |
2547 |
299.76 |
Aug 12 2011 |
3457 |
299.76 |
Aug 05 2011 |
2527 |
299.76 |
Aug 05 2011 |
3442 |
299.76 |
Jul 29 2011 |
2514 |
299.76 |
Jul 29 2011 |
3420 |
299.76 |
Jul 22 2011 |
2352 |
299.76 |
Jul 22 2011 |
3237 |
299.76 |
Jul 15 2011 |
2232 |
299.76 |
Jul 15 2011 |
3091 |
299.76 |
Jul 08 2011 |
2165 |
299.76 |
Jul 08 2011 |
3015 |
299.76 |
Jul 01 2011 |
1692 |
299.76 |
Jul 01 2011 |
2343 |
299.76 |
Jun 17 2011 |
1649 |
298.79 |
Jun 17 2011 |
2314 |
298.79 |
Jun 10 2011 |
1561 |
298.79 |
Jun 10 2011 |
2348 |
298.79 |
Jun 03 2011 |
1430 |
298.79 |
Jun 03 2011 |
2180 |
298.79 |
May 29 2011 |
1442 |
298.79 |
May 29 2011 |
2207 |
298.79 |
Oct 15 2010 |
2659 |
313.5 |
Oct 15 2010 |
2907 |
408.23 |
Oct 15 2010 |
5948 |
360.87 |
Aug 15 2010 |
2753 |
408.23 |
Aug 15 2010 |
2558 |
313.5 |
Aug 15 2010 |
5815 |
360.87 |
Aug 01 2010 |
2510 |
313.5 |
Aug 01 2010 |
2741 |
408.23 |
Aug 01 2010 |
5525 |
360.87 |
Jul 15 2010 |
2251 |
313.5 |
Jul 15 2010 |
2399 |
408.23 |
Jul 15 2010 |
5169 |
360.87 |
Jul 01 2010 |
2579 |
408.23 |
Jul 01 2010 |
2344 |
313.5 |
Jul 01 2010 |
5401 |
360.87 |
Jun 15 2010 |
2298 |
313.5 |
Jun 15 2010 |
2481 |
408.23 |
Jun 15 2010 |
5146 |
360.87 |
Jun 01 2010 |
2061 |
313.5 |
Jun 01 2010 |
2368 |
408.23 |
Jun 01 2010 |
4808 |
360.87 |
May 27 2010 |
1854 |
313.5 |
May 27 2010 |
2019 |
408.23 |
May 27 2010 |
4318 |
360.87 |
May 15 2010 |
2172 |
408.23 |
May 15 2010 |
6288 |
408.23 |