| Apr 18 2024 |
1845 |
351.51 |
| Apr 18 2024 |
3223 |
351.51 |
| Apr 17 2024 |
1825 |
351.51 |
| Apr 17 2024 |
3213 |
351.51 |
| Apr 10 2024 |
1818 |
351.51 |
| Apr 10 2024 |
3225 |
351.51 |
| Apr 03 2024 |
1829 |
351.51 |
| Apr 03 2024 |
3208 |
351.51 |
| Mar 27 2024 |
1813 |
351.51 |
| Mar 27 2024 |
3252 |
351.51 |
| Mar 21 2024 |
1797 |
351.51 |
| Mar 21 2024 |
3232 |
351.51 |
| Mar 14 2024 |
1788 |
351.51 |
| Mar 14 2024 |
3287 |
351.51 |
| Mar 07 2024 |
1794 |
351.51 |
| Mar 07 2024 |
3294 |
351.51 |
| Feb 29 2024 |
1797 |
351.51 |
| Feb 29 2024 |
3293 |
351.51 |
| Feb 22 2024 |
1793 |
351.51 |
| Feb 22 2024 |
3303 |
351.51 |
| Feb 15 2024 |
1784 |
351.51 |
| Feb 15 2024 |
3289 |
351.51 |
| Feb 08 2024 |
1775 |
351.51 |
| Feb 08 2024 |
3253 |
351.51 |
| Feb 01 2024 |
1772 |
351.51 |
| Feb 01 2024 |
3216 |
351.51 |
| Jan 25 2024 |
1759 |
351.51 |
| Jan 25 2024 |
3172 |
351.51 |
| Jan 18 2024 |
1754 |
351.51 |
| Jan 18 2024 |
3172 |
351.51 |
| Jan 11 2024 |
1750 |
351.51 |
| Jan 11 2024 |
3166 |
351.51 |
| Jan 04 2024 |
1751 |
351.51 |
| Jan 04 2024 |
3153 |
351.51 |
| Dec 28 2023 |
1749 |
351.51 |
| Dec 28 2023 |
3145 |
351.51 |
| Dec 21 2023 |
1749 |
351.51 |
| Dec 21 2023 |
3145 |
351.51 |
| Dec 14 2023 |
1749 |
351.51 |
| Dec 14 2023 |
3121 |
351.51 |
| Dec 07 2023 |
1749 |
351.51 |
| Dec 07 2023 |
3121 |
351.51 |
| Nov 30 2023 |
1750 |
351.51 |
| Nov 30 2023 |
3127 |
351.51 |
| Nov 23 2023 |
1750 |
351.51 |
| Nov 23 2023 |
3111 |
351.51 |
| Nov 16 2023 |
1748 |
351.51 |
| Nov 16 2023 |
3086 |
351.51 |
| Nov 09 2023 |
1745 |
351.51 |
| Nov 09 2023 |
3073 |
351.51 |
| Nov 02 2023 |
1745 |
351.51 |
| Nov 02 2023 |
3071 |
351.51 |
| Oct 26 2023 |
1729 |
351.51 |
| Oct 26 2023 |
3065 |
351.51 |
| Oct 19 2023 |
1723 |
351.51 |
| Oct 19 2023 |
3048 |
351.51 |
| Oct 12 2023 |
1724 |
351.51 |
| Oct 12 2023 |
3029 |
351.51 |
| Oct 05 2023 |
1725 |
351.51 |
| Oct 05 2023 |
2902 |
351.51 |
| Sep 28 2023 |
1726 |
351.51 |
| Sep 28 2023 |
2902 |
351.51 |
| Sep 21 2023 |
1671 |
351.51 |
| Sep 21 2023 |
2849 |
351.51 |
| Sep 14 2023 |
1686 |
351.51 |
| Sep 14 2023 |
2886 |
351.51 |
| Sep 07 2023 |
1726 |
351.51 |
| Sep 07 2023 |
2928 |
351.51 |
| Aug 31 2023 |
1710 |
351.51 |
| Aug 31 2023 |
2930 |
351.51 |
| Aug 24 2023 |
1732 |
351.51 |
| Aug 24 2023 |
2914 |
351.51 |
| Aug 17 2023 |
1787 |
351.51 |
| Aug 17 2023 |
2957 |
351.51 |
| Aug 10 2023 |
1840 |
351.51 |
| Aug 10 2023 |
3002 |
351.51 |
| Aug 03 2023 |
1840 |
351.51 |
| Aug 03 2023 |
3019 |
351.51 |
| Jul 27 2023 |
1863 |
351.51 |
| Jul 27 2023 |
3004 |
351.51 |
| Jul 20 2023 |
1906 |
351.51 |
| Jul 20 2023 |
2812 |
351.51 |
| Jul 13 2023 |
1933 |
351.51 |
| Jul 13 2023 |
2839 |
351.51 |
| Jul 06 2023 |
1948 |
351.51 |
| Jul 06 2023 |
2821 |
351.51 |
| Jun 29 2023 |
1962 |
351.51 |
| Jun 29 2023 |
2820 |
351.51 |
| Jun 22 2023 |
1984 |
351.51 |
| Jun 22 2023 |
2829 |
351.51 |
| Jun 15 2023 |
2049 |
351.51 |
| Jun 15 2023 |
2790 |
351.51 |
| Jun 08 2023 |
2057 |
351.51 |
| Jun 08 2023 |
2832 |
351.51 |
| Jun 01 2023 |
2039 |
351.51 |
| Jun 01 2023 |
2812 |
351.51 |
| May 25 2023 |
2032 |
351.51 |
| May 25 2023 |
2786 |
351.51 |
| May 18 2023 |
1999 |
351.51 |
| May 18 2023 |
2719 |
351.51 |
| May 11 2023 |
1966 |
351.51 |
| May 11 2023 |
2716 |
351.51 |
| May 04 2023 |
1922 |
351.51 |
| May 04 2023 |
2594 |
351.51 |
| Apr 27 2023 |
1934 |
351.51 |
| Apr 27 2023 |
2654 |
351.51 |
| Apr 20 2023 |
1939 |
351.51 |
| Apr 20 2023 |
2635 |
351.51 |
| Apr 13 2023 |
1929 |
351.51 |
| Apr 13 2023 |
2641 |
351.51 |
| Apr 06 2023 |
1942 |
351.51 |
| Apr 06 2023 |
2583 |
351.51 |
| Mar 30 2023 |
1930 |
351.51 |
| Mar 30 2023 |
2487 |
351.51 |
| Mar 23 2023 |
1943 |
351.51 |
| Mar 23 2023 |
2493 |
351.51 |
| Mar 16 2023 |
1922 |
351.51 |
| Mar 16 2023 |
2484 |
351.51 |
| Mar 09 2023 |
1923 |
351.51 |
| Mar 09 2023 |
2460 |
351.51 |
| Mar 02 2023 |
1909 |
351.51 |
| Mar 02 2023 |
2454 |
351.51 |
| Feb 23 2023 |
1906 |
351.51 |
| Feb 23 2023 |
2442 |
351.51 |
| Feb 16 2023 |
1906 |
351.51 |
| Feb 16 2023 |
2458 |
351.51 |
| Feb 09 2023 |
1906 |
351.51 |
| Feb 09 2023 |
2394 |
351.51 |
| Feb 02 2023 |
1892 |
351.51 |
| Feb 02 2023 |
2376 |
351.51 |
| Jan 26 2023 |
1885 |
351.51 |
| Jan 26 2023 |
2358 |
351.51 |
| Jan 19 2023 |
1882 |
351.51 |
| Jan 19 2023 |
2349 |
351.51 |
| Jan 12 2023 |
1880 |
351.51 |
| Jan 12 2023 |
2347 |
351.51 |
| Jan 05 2023 |
1880 |
351.51 |
| Jan 05 2023 |
2354 |
351.51 |
| Dec 29 2022 |
1881 |
351.51 |
| Dec 29 2022 |
2355 |
351.51 |
| Dec 22 2022 |
1881 |
351.51 |
| Dec 22 2022 |
2355 |
351.51 |
| Dec 15 2022 |
1881 |
351.51 |
| Dec 15 2022 |
2358 |
351.51 |
| Dec 08 2022 |
1882 |
351.51 |
| Dec 08 2022 |
2360 |
351.51 |
| Dec 01 2022 |
1882 |
351.51 |
| Dec 01 2022 |
2360 |
351.51 |
| Nov 24 2022 |
1882 |
351.51 |
| Nov 24 2022 |
2360 |
351.51 |
| Nov 17 2022 |
1881 |
351.51 |
| Nov 17 2022 |
2360 |
351.51 |
| Nov 10 2022 |
1882 |
351.51 |
| Nov 10 2022 |
2360 |
351.51 |
| Nov 03 2022 |
1886 |
351.51 |
| Nov 03 2022 |
2362 |
351.51 |
| Oct 27 2022 |
1885 |
351.51 |
| Oct 27 2022 |
2364 |
351.51 |
| Oct 20 2022 |
1885 |
351.51 |
| Oct 20 2022 |
2376 |
351.51 |
| Oct 13 2022 |
1885 |
351.51 |
| Oct 13 2022 |
2362 |
351.51 |
| Oct 06 2022 |
1885 |
351.51 |
| Oct 06 2022 |
2345 |
351.51 |
| Sep 29 2022 |
1880 |
351.51 |
| Sep 29 2022 |
2335 |
351.51 |
| Sep 22 2022 |
1876 |
351.51 |
| Sep 22 2022 |
2332 |
351.51 |
| Sep 15 2022 |
1873 |
351.51 |
| Sep 15 2022 |
2334 |
351.51 |
| Sep 08 2022 |
1860 |
351.51 |
| Sep 08 2022 |
2323 |
351.51 |
| Sep 01 2022 |
1828 |
351.51 |
| Sep 01 2022 |
2323 |
351.51 |
| Oct 14 2021 |
6208 |
500.5 |
| Oct 14 2021 |
8091 |
500.5 |
| Oct 07 2021 |
6227 |
500.5 |
| Oct 07 2021 |
8112 |
500.5 |
| Sep 30 2021 |
4057 |
445.23 |
| Sep 30 2021 |
5168 |
445.23 |
| Sep 23 2021 |
4112 |
445.23 |
| Sep 23 2021 |
5151 |
445.23 |
| Sep 16 2021 |
4058 |
445.23 |
| Sep 16 2021 |
5118 |
445.23 |
| Sep 09 2021 |
4111 |
445.23 |
| Sep 09 2021 |
5130 |
445.23 |
| Sep 02 2021 |
4228 |
445.23 |
| Sep 02 2021 |
5215 |
445.23 |
| Aug 26 2021 |
4289 |
445.23 |
| Aug 26 2021 |
5133 |
445.23 |
| Aug 19 2021 |
4343 |
445.23 |
| Aug 19 2021 |
1745 |
377 |
| Aug 19 2021 |
5270 |
411.12 |
| Aug 12 2021 |
4336 |
445.23 |
| Aug 12 2021 |
1717 |
377 |
| Aug 12 2021 |
5269 |
411.12 |
| Aug 05 2021 |
4409 |
445.23 |
| Aug 05 2021 |
1691 |
377 |
| Aug 05 2021 |
5212 |
411.12 |
| Jul 29 2021 |
4526 |
445.23 |
| Jul 29 2021 |
1647 |
377 |
| Jul 29 2021 |
5192 |
411.12 |
| Jul 22 2021 |
4476 |
445.23 |
| Jul 22 2021 |
1547 |
377 |
| Jul 22 2021 |
5066 |
411.12 |
| Jul 15 2021 |
4695 |
445.23 |
| Jul 15 2021 |
1442 |
377 |
| Jul 15 2021 |
5078 |
411.12 |
| Jul 08 2021 |
4671 |
445.23 |
| Jul 08 2021 |
2351 |
407.59 |
| Jul 08 2021 |
5717 |
422.65 |
| Jul 01 2021 |
4694 |
445.23 |
| Jul 01 2021 |
2302 |
407.59 |
| Jul 01 2021 |
5765 |
422.65 |
| Jun 24 2021 |
4740 |
445.23 |
| Jun 24 2021 |
2250 |
407.59 |
| Jun 24 2021 |
5834 |
422.65 |
| Jun 17 2021 |
4670 |
445.23 |
| Jun 17 2021 |
2048 |
407.59 |
| Jun 17 2021 |
5730 |
422.65 |
| Jun 10 2021 |
4604 |
445.23 |
| Jun 10 2021 |
1982 |
407.59 |
| Jun 10 2021 |
5572 |
422.65 |
| Jun 03 2021 |
5548 |
422.65 |
| May 27 2021 |
4517 |
445.23 |
| May 27 2021 |
2197 |
407.59 |
| May 27 2021 |
5124 |
422.65 |
| May 07 2021 |
6631 |
399 |
| Oct 16 2020 |
913 |
378.81 |
| Oct 16 2020 |
1438 |
378.81 |
| Oct 09 2020 |
914 |
378.81 |
| Oct 09 2020 |
1426 |
378.81 |
| Oct 02 2020 |
974 |
384.39 |
| Oct 02 2020 |
1506 |
384.39 |
| Sep 25 2020 |
958 |
384.39 |
| Sep 25 2020 |
1536 |
384.39 |
| Sep 18 2020 |
959 |
384.39 |
| Sep 18 2020 |
1542 |
384.39 |
| Sep 11 2020 |
880 |
384.39 |
| Sep 11 2020 |
1450 |
384.39 |
| Sep 04 2020 |
1066 |
384.39 |
| Sep 04 2020 |
1692 |
384.39 |
| Aug 28 2020 |
1172 |
384.39 |
| Aug 28 2020 |
1859 |
384.39 |
| Aug 21 2020 |
1136 |
377 |
| Aug 21 2020 |
1252 |
384.39 |
| Aug 21 2020 |
1848 |
380.69 |
| Aug 14 2020 |
1146 |
377 |
| Aug 14 2020 |
1278 |
384.39 |
| Aug 14 2020 |
1879 |
380.69 |
| Aug 07 2020 |
1385 |
384.39 |
| Aug 07 2020 |
1230 |
377 |
| Aug 07 2020 |
1993 |
380.69 |
| Jul 31 2020 |
1332 |
377 |
| Jul 31 2020 |
1459 |
384.39 |
| Jul 31 2020 |
2098 |
380.69 |
| Jul 24 2020 |
1432 |
377 |
| Jul 24 2020 |
1524 |
384.39 |
| Jul 24 2020 |
2239 |
380.69 |
| Jul 17 2020 |
1560 |
377 |
| Jul 17 2020 |
1656 |
384.39 |
| Jul 17 2020 |
2362 |
380.69 |
| Jul 10 2020 |
1716 |
384.39 |
| Jul 10 2020 |
3154 |
407.59 |
| Jul 10 2020 |
3674 |
398.31 |
| Jul 03 2020 |
3168 |
407.59 |
| Jul 03 2020 |
1761 |
384.39 |
| Jul 03 2020 |
3681 |
398.31 |
| Jun 26 2020 |
3409 |
407.59 |
| Jun 26 2020 |
1867 |
384.39 |
| Jun 26 2020 |
3948 |
398.31 |
| Jun 19 2020 |
3531 |
407.59 |
| Jun 19 2020 |
1941 |
384.39 |
| Jun 19 2020 |
4164 |
398.31 |
| Jun 12 2020 |
3640 |
407.59 |
| Jun 12 2020 |
2018 |
384.39 |
| Jun 12 2020 |
4283 |
398.31 |
| Jun 05 2020 |
3777 |
407.59 |
| Jun 05 2020 |
2059 |
384.39 |
| Jun 05 2020 |
4423 |
398.31 |
| May 29 2020 |
3927 |
407.59 |
| May 29 2020 |
2146 |
384.39 |
| May 29 2020 |
4585 |
398.31 |
| May 22 2020 |
2242 |
384.39 |
| May 22 2020 |
4102 |
407.59 |
| May 22 2020 |
4778 |
398.31 |
| May 15 2020 |
4206 |
407.59 |
| May 15 2020 |
2339 |
384.39 |
| May 15 2020 |
4985 |
398.31 |
| May 08 2020 |
4310 |
407.59 |
| May 08 2020 |
2384 |
384.39 |
| May 08 2020 |
5106 |
398.31 |
| May 01 2020 |
2550 |
384.39 |
| May 01 2020 |
4551 |
407.59 |
| May 01 2020 |
5460 |
398.31 |
| Apr 24 2020 |
4701 |
407.59 |
| Apr 24 2020 |
2659 |
384.39 |
| Apr 24 2020 |
5765 |
398.31 |
| Apr 17 2020 |
2822 |
384.39 |
| Apr 17 2020 |
4719 |
407.59 |
| Apr 17 2020 |
5923 |
398.31 |
| Apr 10 2020 |
2911 |
384.39 |
| Apr 10 2020 |
4819 |
407.59 |
| Apr 10 2020 |
6061 |
398.31 |
| Apr 03 2020 |
4954 |
407.59 |
| Apr 03 2020 |
3046 |
384.39 |
| Apr 03 2020 |
6266 |
398.31 |
| Mar 27 2020 |
5069 |
407.59 |
| Mar 27 2020 |
3209 |
384.39 |
| Mar 27 2020 |
6486 |
398.31 |
| Mar 20 2020 |
5136 |
407.59 |
| Mar 20 2020 |
3280 |
384.39 |
| Mar 20 2020 |
6583 |
398.31 |
| Mar 13 2020 |
3350 |
384.39 |
| Mar 13 2020 |
5178 |
407.59 |
| Mar 13 2020 |
6676 |
398.31 |
| Mar 06 2020 |
5219 |
407.59 |
| Mar 06 2020 |
3423 |
384.39 |
| Mar 06 2020 |
6740 |
398.31 |
| Feb 28 2020 |
5197 |
407.59 |
| Feb 28 2020 |
3519 |
384.39 |
| Feb 28 2020 |
6769 |
398.31 |
| Feb 21 2020 |
3461 |
384.39 |
| Feb 21 2020 |
5133 |
407.59 |
| Feb 21 2020 |
6686 |
398.31 |
| Feb 14 2020 |
5158 |
407.59 |
| Feb 14 2020 |
3469 |
384.39 |
| Feb 14 2020 |
6698 |
398.31 |
| Feb 07 2020 |
5120 |
407.59 |
| Feb 07 2020 |
3466 |
384.39 |
| Feb 07 2020 |
6662 |
398.31 |
| Jan 31 2020 |
5136 |
407.59 |
| Jan 31 2020 |
3491 |
384.39 |
| Jan 31 2020 |
6680 |
398.31 |
| Jan 24 2020 |
3494 |
384.39 |
| Jan 24 2020 |
5151 |
407.59 |
| Jan 24 2020 |
6680 |
398.31 |
| Jan 17 2020 |
5125 |
407.59 |
| Jan 17 2020 |
3500 |
384.39 |
| Jan 17 2020 |
6655 |
398.31 |
| Jan 10 2020 |
5124 |
407.59 |
| Jan 10 2020 |
3500 |
384.39 |
| Jan 10 2020 |
6654 |
398.31 |
| Jan 03 2020 |
5128 |
407.59 |
| Jan 03 2020 |
3502 |
384.39 |
| Jan 03 2020 |
6661 |
398.31 |
| Dec 27 2019 |
5126 |
407.59 |
| Dec 27 2019 |
3502 |
384.39 |
| Dec 27 2019 |
6659 |
398.31 |
| Dec 20 2019 |
5126 |
407.59 |
| Dec 20 2019 |
3502 |
384.39 |
| Dec 20 2019 |
6659 |
398.31 |
| Dec 13 2019 |
5126 |
407.59 |
| Dec 13 2019 |
3502 |
384.39 |
| Dec 13 2019 |
6659 |
398.31 |
| Dec 06 2019 |
3502 |
384.39 |
| Dec 06 2019 |
5124 |
407.59 |
| Dec 06 2019 |
6655 |
398.31 |
| Nov 29 2019 |
5116 |
407.59 |
| Nov 29 2019 |
3502 |
384.39 |
| Nov 29 2019 |
6658 |
398.31 |
| Nov 22 2019 |
5116 |
407.59 |
| Nov 22 2019 |
3502 |
384.39 |
| Nov 22 2019 |
6658 |
398.31 |
| Nov 15 2019 |
3502 |
384.39 |
| Nov 15 2019 |
5117 |
407.59 |
| Nov 15 2019 |
6661 |
398.31 |
| Nov 08 2019 |
5120 |
407.59 |
| Nov 08 2019 |
3916 |
389.97 |
| Nov 08 2019 |
7200 |
403.19 |
| Nov 01 2019 |
3838 |
389.97 |
| Nov 01 2019 |
5114 |
407.59 |
| Nov 01 2019 |
7098 |
403.19 |
| Oct 25 2019 |
3838 |
389.97 |
| Oct 25 2019 |
5124 |
407.59 |
| Oct 25 2019 |
7108 |
403.19 |
| Oct 18 2019 |
5124 |
407.59 |
| Oct 18 2019 |
3858 |
389.97 |
| Oct 18 2019 |
7114 |
403.19 |
| Oct 11 2019 |
5125 |
407.59 |
| Oct 11 2019 |
7616 |
407.59 |
| Oct 04 2019 |
5132 |
407.59 |
| Oct 04 2019 |
7610 |
407.59 |
| Sep 27 2019 |
5126 |
407.59 |
| Sep 27 2019 |
7684 |
407.59 |
| Sep 20 2019 |
5133 |
407.59 |
| Sep 20 2019 |
7690 |
407.59 |
| Sep 13 2019 |
5115 |
407.59 |
| Sep 13 2019 |
7705 |
407.59 |
| Sep 06 2019 |
5117 |
407.59 |
| Sep 06 2019 |
7823 |
407.59 |
| Aug 30 2019 |
5159 |
407.59 |
| Aug 30 2019 |
7880 |
407.59 |
| Aug 23 2019 |
11067 |
468.78 |
| Aug 23 2019 |
16145 |
468.78 |
| Aug 16 2019 |
11064 |
468.78 |
| Aug 16 2019 |
16116 |
468.78 |
| Aug 09 2019 |
11097 |
468.78 |
| Aug 09 2019 |
16166 |
468.78 |
| Aug 02 2019 |
11209 |
468.78 |
| Aug 02 2019 |
16284 |
468.78 |
| Jul 26 2019 |
11279 |
468.78 |
| Jul 26 2019 |
16381 |
468.78 |
| Jul 19 2019 |
11331 |
468.78 |
| Jul 19 2019 |
16531 |
468.78 |
| Sep 07 2018 |
1936 |
342.2 |
| Sep 07 2018 |
2556 |
342.2 |
| Aug 31 2018 |
1964 |
342.2 |
| Aug 31 2018 |
2569 |
342.2 |
| Aug 24 2018 |
2047 |
345.68 |
| Aug 24 2018 |
2743 |
345.68 |
| Aug 17 2018 |
2070 |
345.68 |
| Aug 17 2018 |
2747 |
345.68 |
| Aug 10 2018 |
2118 |
346.3 |
| Aug 10 2018 |
2878 |
346.3 |
| Aug 03 2018 |
2157 |
346.3 |
| Aug 03 2018 |
2919 |
346.3 |
| Jul 27 2018 |
2159 |
346.3 |
| Jul 27 2018 |
2924 |
346.3 |
| Jul 20 2018 |
2209 |
346.3 |
| Jul 20 2018 |
2998 |
346.3 |
| Jul 13 2018 |
2067 |
346.3 |
| Jul 13 2018 |
2911 |
346.3 |
| Jul 06 2018 |
1942 |
346.3 |
| Jul 06 2018 |
2708 |
346.3 |
| Jun 29 2018 |
1955 |
346.3 |
| Jun 29 2018 |
2704 |
346.3 |
| Jun 22 2018 |
2056 |
346.3 |
| Jun 22 2018 |
2817 |
346.3 |
| Jun 15 2018 |
2104 |
346.3 |
| Jun 15 2018 |
2848 |
346.3 |
| Jun 08 2018 |
2154 |
346.3 |
| Jun 08 2018 |
2907 |
346.3 |
| Jun 01 2018 |
3645 |
373.78 |
| Jun 01 2018 |
2168 |
346.3 |
| Jun 01 2018 |
2871 |
342.59 |
| May 25 2018 |
2233 |
346.3 |
| May 25 2018 |
3655 |
373.78 |
| May 25 2018 |
2950 |
342.59 |
| May 18 2018 |
3672 |
373.78 |
| May 18 2018 |
2250 |
346.3 |
| May 18 2018 |
2904 |
342.59 |
| May 11 2018 |
2244 |
346.3 |
| May 11 2018 |
3687 |
373.78 |
| May 11 2018 |
2970 |
342.59 |
| May 04 2018 |
2348 |
346.3 |
| May 04 2018 |
3763 |
373.78 |
| May 04 2018 |
3039 |
342.59 |
| Apr 27 2018 |
2362 |
346.3 |
| Apr 27 2018 |
3796 |
373.78 |
| Apr 27 2018 |
3047 |
342.59 |
| Apr 20 2018 |
2426 |
346.3 |
| Apr 20 2018 |
3789 |
373.78 |
| Apr 20 2018 |
3085 |
342.59 |
| Apr 13 2018 |
2421 |
346.3 |
| Apr 13 2018 |
3806 |
373.78 |
| Apr 13 2018 |
3083 |
342.59 |
| Apr 06 2018 |
2424 |
346.3 |
| Apr 06 2018 |
3887 |
373.78 |
| Apr 06 2018 |
3100 |
342.59 |
| Mar 30 2018 |
2445 |
346.3 |
| Mar 30 2018 |
4026 |
373.78 |
| Mar 30 2018 |
3151 |
342.59 |
| Mar 23 2018 |
4109 |
373.78 |
| Mar 23 2018 |
2455 |
346.3 |
| Mar 23 2018 |
3193 |
342.59 |
| Mar 16 2018 |
4100 |
373.78 |
| Mar 16 2018 |
2469 |
346.3 |
| Mar 16 2018 |
3230 |
342.59 |
| Mar 09 2018 |
2454 |
346.3 |
| Mar 09 2018 |
4086 |
373.78 |
| Mar 09 2018 |
3250 |
342.59 |
| Mar 02 2018 |
2470 |
346.3 |
| Mar 02 2018 |
4118 |
373.78 |
| Mar 02 2018 |
3395 |
342.59 |
| Feb 23 2018 |
4160 |
373.78 |
| Feb 23 2018 |
2489 |
346.3 |
| Feb 23 2018 |
3417 |
342.59 |
| Feb 16 2018 |
2499 |
346.3 |
| Feb 16 2018 |
4177 |
373.78 |
| Feb 16 2018 |
3428 |
342.59 |
| Feb 09 2018 |
2512 |
346.3 |
| Feb 09 2018 |
4170 |
373.78 |
| Feb 09 2018 |
3433 |
342.59 |
| Feb 02 2018 |
2512 |
346.3 |
| Feb 02 2018 |
4168 |
373.78 |
| Feb 02 2018 |
3448 |
342.59 |
| Jan 26 2018 |
2517 |
346.3 |
| Jan 26 2018 |
4185 |
373.78 |
| Jan 26 2018 |
3450 |
342.59 |
| Jan 19 2018 |
2517 |
346.3 |
| Jan 19 2018 |
4183 |
373.78 |
| Jan 19 2018 |
3451 |
342.59 |
| Jan 12 2018 |
2527 |
346.3 |
| Jan 12 2018 |
4186 |
373.78 |
| Jan 12 2018 |
3464 |
342.59 |
| Jan 05 2018 |
4186 |
373.78 |
| Jan 05 2018 |
2527 |
346.3 |
| Jan 05 2018 |
3467 |
342.59 |
| Dec 29 2017 |
2527 |
346.3 |
| Dec 29 2017 |
4186 |
373.78 |
| Dec 29 2017 |
3467 |
342.59 |
| Dec 22 2017 |
2527 |
346.3 |
| Dec 22 2017 |
4186 |
373.78 |
| Dec 22 2017 |
3467 |
342.59 |
| Dec 15 2017 |
4186 |
373.78 |
| Dec 15 2017 |
2527 |
346.3 |
| Dec 15 2017 |
3470 |
342.59 |
| Dec 08 2017 |
4186 |
373.78 |
| Dec 08 2017 |
2527 |
346.3 |
| Dec 08 2017 |
3470 |
342.59 |
| Dec 01 2017 |
2527 |
346.3 |
| Dec 01 2017 |
4186 |
373.78 |
| Dec 01 2017 |
3470 |
342.59 |
| Nov 24 2017 |
4186 |
373.78 |
| Nov 24 2017 |
2527 |
346.3 |
| Nov 24 2017 |
3470 |
342.59 |
| Nov 17 2017 |
4186 |
373.78 |
| Nov 17 2017 |
2527 |
346.3 |
| Nov 17 2017 |
3470 |
342.59 |
| Nov 10 2017 |
2527 |
346.3 |
| Nov 10 2017 |
4191 |
373.78 |
| Nov 10 2017 |
3473 |
342.59 |
| Nov 03 2017 |
2527 |
346.3 |
| Nov 03 2017 |
4191 |
373.78 |
| Nov 03 2017 |
3473 |
342.59 |
| Oct 27 2017 |
4226 |
373.78 |
| Oct 27 2017 |
2527 |
346.3 |
| Oct 27 2017 |
3488 |
342.59 |
| Oct 20 2017 |
2532 |
346.3 |
| Oct 20 2017 |
4199 |
373.78 |
| Oct 20 2017 |
3476 |
342.59 |
| Oct 13 2017 |
2532 |
346.3 |
| Oct 13 2017 |
4215 |
373.78 |
| Oct 13 2017 |
3483 |
342.59 |
| Oct 06 2017 |
2530 |
346.3 |
| Oct 06 2017 |
4217 |
373.78 |
| Oct 06 2017 |
3487 |
342.59 |
| Sep 29 2017 |
4216 |
373.78 |
| Sep 29 2017 |
2531 |
346.3 |
| Sep 29 2017 |
3466 |
342.59 |
| Sep 22 2017 |
2530 |
346.3 |
| Sep 22 2017 |
4287 |
373.78 |
| Sep 22 2017 |
3495 |
342.59 |
| Sep 15 2017 |
2565 |
346.3 |
| Sep 15 2017 |
4308 |
373.78 |
| Sep 15 2017 |
3531 |
342.59 |
| Sep 08 2017 |
2787 |
350.35 |
| Sep 08 2017 |
4160 |
350.35 |
| Sep 01 2017 |
2827 |
350.35 |
| Sep 01 2017 |
4148 |
350.35 |
| Aug 25 2017 |
2982 |
353.1 |
| Aug 25 2017 |
4676 |
353.1 |
| Aug 18 2017 |
3010 |
353.1 |
| Aug 18 2017 |
4716 |
353.1 |
| Aug 11 2017 |
3000 |
353.27 |
| Aug 11 2017 |
4754 |
353.27 |
| Aug 04 2017 |
3048 |
353.27 |
| Aug 04 2017 |
4824 |
353.27 |
| Jul 28 2017 |
3088 |
353.27 |
| Jul 28 2017 |
4872 |
353.27 |
| Jul 21 2017 |
2755 |
340.72 |
| Jul 21 2017 |
3158 |
353.27 |
| Jul 21 2017 |
4641 |
348.93 |
| Jul 14 2017 |
3189 |
353.27 |
| Jul 14 2017 |
2776 |
340.72 |
| Jul 14 2017 |
4668 |
348.93 |
| Jul 07 2017 |
3169 |
352.51 |
| Jul 07 2017 |
2181 |
326.94 |
| Jul 07 2017 |
4029 |
339.89 |
| Jun 30 2017 |
2197 |
326.94 |
| Jun 30 2017 |
3199 |
352.51 |
| Jun 30 2017 |
4043 |
339.89 |
| Jun 23 2017 |
2271 |
326.94 |
| Jun 23 2017 |
4006 |
352.51 |
| Jun 23 2017 |
4053 |
339.89 |
| Jun 16 2017 |
4113 |
352.51 |
| Jun 16 2017 |
2260 |
326.94 |
| Jun 16 2017 |
4080 |
339.89 |
| Jun 09 2017 |
2112 |
326.94 |
| Jun 09 2017 |
4171 |
352.51 |
| Jun 09 2017 |
3984 |
339.89 |
| Jun 02 2017 |
2247 |
326.94 |
| Jun 02 2017 |
4211 |
352.51 |
| Jun 02 2017 |
4138 |
339.89 |
| May 26 2017 |
4048 |
349.17 |
| May 26 2017 |
2280 |
326.94 |
| May 26 2017 |
4156 |
339.89 |
| May 19 2017 |
4038 |
349.17 |
| May 19 2017 |
2308 |
326.94 |
| May 19 2017 |
4181 |
339.89 |
| May 12 2017 |
2329 |
326.94 |
| May 12 2017 |
4112 |
349.17 |
| May 12 2017 |
4227 |
339.89 |
| May 05 2017 |
4194 |
349.17 |
| May 05 2017 |
2340 |
326.94 |
| May 05 2017 |
4266 |
339.89 |
| Apr 28 2017 |
4102 |
349.17 |
| Apr 28 2017 |
2365 |
326.94 |
| Apr 28 2017 |
4292 |
339.89 |
| Apr 21 2017 |
4203 |
349.17 |
| Apr 21 2017 |
2429 |
326.94 |
| Apr 21 2017 |
4325 |
339.89 |
| Apr 14 2017 |
2492 |
326.94 |
| Apr 14 2017 |
4258 |
349.17 |
| Apr 14 2017 |
4392 |
339.89 |
| Apr 07 2017 |
4328 |
349.17 |
| Apr 07 2017 |
2467 |
326.94 |
| Apr 07 2017 |
4281 |
339.89 |
| Mar 31 2017 |
4459 |
349.17 |
| Mar 31 2017 |
2479 |
326.94 |
| Mar 31 2017 |
4357 |
339.89 |
| Mar 24 2017 |
2444 |
326.94 |
| Mar 24 2017 |
4388 |
349.17 |
| Mar 24 2017 |
4317 |
339.89 |
| Mar 17 2017 |
4447 |
349.17 |
| Mar 17 2017 |
2475 |
326.94 |
| Mar 17 2017 |
4355 |
339.89 |
| Mar 10 2017 |
4485 |
349.17 |
| Mar 10 2017 |
2500 |
326.94 |
| Mar 10 2017 |
4401 |
339.89 |
| Mar 03 2017 |
4461 |
349.17 |
| Mar 03 2017 |
2510 |
326.94 |
| Mar 03 2017 |
4406 |
339.89 |
| Feb 24 2017 |
4448 |
349.17 |
| Feb 24 2017 |
2538 |
326.94 |
| Feb 24 2017 |
4420 |
339.89 |
| Feb 17 2017 |
4301 |
349.17 |
| Feb 17 2017 |
2551 |
326.94 |
| Feb 17 2017 |
4446 |
339.89 |
| Feb 10 2017 |
4311 |
349.17 |
| Feb 10 2017 |
2579 |
326.94 |
| Feb 10 2017 |
4466 |
339.89 |
| Feb 03 2017 |
2596 |
326.94 |
| Feb 03 2017 |
4320 |
349.17 |
| Feb 03 2017 |
4482 |
339.89 |
| Jan 27 2017 |
4335 |
349.17 |
| Jan 27 2017 |
2604 |
326.94 |
| Jan 27 2017 |
4491 |
339.89 |
| Jan 20 2017 |
4342 |
349.17 |
| Jan 20 2017 |
2609 |
326.94 |
| Jan 20 2017 |
4499 |
339.89 |
| Jan 13 2017 |
2619 |
326.94 |
| Jan 13 2017 |
4343 |
349.17 |
| Jan 13 2017 |
4508 |
339.89 |
| Jan 06 2017 |
2619 |
326.94 |
| Jan 06 2017 |
4346 |
349.17 |
| Jan 06 2017 |
4506 |
339.89 |
| Dec 30 2016 |
4347 |
349.17 |
| Dec 30 2016 |
2619 |
326.94 |
| Dec 30 2016 |
4505 |
339.89 |
| Dec 23 2016 |
2619 |
326.94 |
| Dec 23 2016 |
4347 |
349.17 |
| Dec 23 2016 |
4505 |
339.89 |
| Dec 16 2016 |
2619 |
326.94 |
| Dec 16 2016 |
4345 |
349.17 |
| Dec 16 2016 |
4505 |
339.89 |
| Dec 09 2016 |
4344 |
349.17 |
| Dec 09 2016 |
2619 |
326.94 |
| Dec 09 2016 |
4505 |
339.89 |
| Dec 02 2016 |
4344 |
349.17 |
| Dec 02 2016 |
2619 |
326.94 |
| Dec 02 2016 |
4505 |
339.89 |
| Nov 25 2016 |
2619 |
326.94 |
| Nov 25 2016 |
4342 |
349.17 |
| Nov 25 2016 |
4503 |
339.89 |
| Nov 18 2016 |
4342 |
349.17 |
| Nov 18 2016 |
2619 |
326.94 |
| Nov 18 2016 |
4503 |
339.89 |
| Nov 11 2016 |
4342 |
349.17 |
| Nov 11 2016 |
2619 |
326.94 |
| Nov 11 2016 |
4501 |
339.89 |
| Nov 04 2016 |
4342 |
349.17 |
| Nov 04 2016 |
2619 |
326.94 |
| Nov 04 2016 |
4501 |
339.89 |
| Oct 28 2016 |
2616 |
326.94 |
| Oct 28 2016 |
4343 |
349.17 |
| Oct 28 2016 |
4503 |
339.89 |
| Oct 21 2016 |
4345 |
349.17 |
| Oct 21 2016 |
2621 |
326.94 |
| Oct 21 2016 |
4508 |
339.89 |
| Oct 14 2016 |
4364 |
349.17 |
| Oct 14 2016 |
2623 |
326.94 |
| Oct 14 2016 |
4534 |
339.89 |
| Oct 07 2016 |
2633 |
326.94 |
| Oct 07 2016 |
4364 |
349.17 |
| Oct 07 2016 |
4542 |
339.89 |
| Sep 30 2016 |
4367 |
349.17 |
| Sep 30 2016 |
2633 |
326.94 |
| Sep 30 2016 |
4543 |
339.89 |
| Sep 23 2016 |
4369 |
349.17 |
| Sep 23 2016 |
2619 |
326.94 |
| Sep 23 2016 |
4522 |
339.89 |
| Sep 16 2016 |
4397 |
349.17 |
| Sep 16 2016 |
2613 |
326.94 |
| Sep 16 2016 |
4534 |
339.89 |
| Sep 09 2016 |
3998 |
342.5 |
| Sep 09 2016 |
2649 |
326.94 |
| Sep 09 2016 |
4576 |
339.89 |
| Sep 02 2016 |
4073 |
342.5 |
| Sep 02 2016 |
2663 |
326.94 |
| Sep 02 2016 |
4628 |
339.89 |
| Aug 26 2016 |
3104 |
327.74 |
| Aug 26 2016 |
2354 |
326.94 |
| Aug 26 2016 |
3560 |
329.46 |
| Aug 19 2016 |
2370 |
326.94 |
| Aug 19 2016 |
3105 |
327.74 |
| Aug 19 2016 |
3574 |
329.46 |
| Aug 12 2016 |
3171 |
327.74 |
| Aug 12 2016 |
1732 |
313.15 |
| Aug 12 2016 |
3771 |
321.98 |
| Aug 05 2016 |
3202 |
327.74 |
| Aug 05 2016 |
1930 |
316 |
| Aug 05 2016 |
3862 |
321.98 |
| Jul 29 2016 |
2147 |
322.19 |
| Jul 29 2016 |
3230 |
327.74 |
| Jul 29 2016 |
3871 |
321.98 |
| Jul 22 2016 |
2234 |
322.19 |
| Jul 22 2016 |
3312 |
327.74 |
| Jul 22 2016 |
3967 |
321.98 |
| Jun 22 2016 |
2551 |
327.06 |
| Jun 22 2016 |
3622 |
330.39 |
| Jun 22 2016 |
4685 |
323.68 |
| Jun 15 2016 |
2610 |
327.06 |
| Jun 15 2016 |
3655 |
330.39 |
| Jun 15 2016 |
4741 |
323.68 |
| Jun 08 2016 |
3719 |
330.39 |
| Jun 08 2016 |
2635 |
327.96 |
| Jun 08 2016 |
4760 |
323.68 |
| Jun 01 2016 |
3766 |
330.39 |
| Jun 01 2016 |
2679 |
327.96 |
| Jun 01 2016 |
5001 |
323.68 |
| May 25 2016 |
3793 |
330.39 |
| May 25 2016 |
2719 |
327.96 |
| May 25 2016 |
5044 |
323.68 |
| May 18 2016 |
4079 |
334.19 |
| May 18 2016 |
3335 |
338.55 |
| May 18 2016 |
5216 |
325.29 |
| May 11 2016 |
3329 |
338.55 |
| May 11 2016 |
4101 |
334.19 |
| May 11 2016 |
5213 |
325.29 |
| May 04 2016 |
4063 |
334.19 |
| May 04 2016 |
3304 |
338.55 |
| May 04 2016 |
5206 |
325.29 |
| Apr 27 2016 |
4173 |
334.19 |
| Apr 27 2016 |
3428 |
338.55 |
| Apr 27 2016 |
5298 |
325.29 |
| Apr 20 2016 |
3476 |
338.55 |
| Apr 20 2016 |
4236 |
334.19 |
| Apr 20 2016 |
5412 |
325.29 |
| Apr 13 2016 |
4180 |
334.19 |
| Apr 13 2016 |
3603 |
338.55 |
| Apr 13 2016 |
5400 |
325.29 |
| Apr 06 2016 |
3679 |
338.55 |
| Apr 06 2016 |
4226 |
334.19 |
| Apr 06 2016 |
5449 |
325.29 |
| Mar 30 2016 |
3608 |
338.55 |
| Mar 30 2016 |
4178 |
334.19 |
| Mar 30 2016 |
5386 |
325.29 |
| Mar 23 2016 |
4183 |
334.19 |
| Mar 23 2016 |
3744 |
338.55 |
| Mar 23 2016 |
5490 |
325.29 |
| Mar 16 2016 |
4098 |
334.19 |
| Mar 16 2016 |
3805 |
338.55 |
| Mar 16 2016 |
5443 |
325.29 |
| Mar 09 2016 |
4091 |
334.19 |
| Mar 09 2016 |
3820 |
338.55 |
| Mar 09 2016 |
5443 |
325.29 |
| Mar 02 2016 |
3801 |
338.55 |
| Mar 02 2016 |
4090 |
334.19 |
| Mar 02 2016 |
5433 |
325.29 |
| Feb 24 2016 |
4087 |
334.19 |
| Feb 24 2016 |
3838 |
338.55 |
| Feb 24 2016 |
5441 |
325.29 |
| Feb 17 2016 |
4108 |
334.19 |
| Feb 17 2016 |
3909 |
338.55 |
| Feb 17 2016 |
5497 |
325.29 |
| Feb 10 2016 |
3904 |
338.55 |
| Feb 10 2016 |
4141 |
334.19 |
| Feb 10 2016 |
5524 |
325.29 |
| Feb 03 2016 |
4156 |
334.19 |
| Feb 03 2016 |
3932 |
338.55 |
| Feb 03 2016 |
5554 |
325.29 |
| Jan 27 2016 |
4171 |
334.19 |
| Jan 27 2016 |
3949 |
338.55 |
| Jan 27 2016 |
5564 |
325.29 |
| Jan 20 2016 |
4181 |
334.19 |
| Jan 20 2016 |
3951 |
338.55 |
| Jan 20 2016 |
5572 |
325.29 |
| Jan 13 2016 |
3956 |
338.55 |
| Jan 13 2016 |
4188 |
334.19 |
| Jan 13 2016 |
5581 |
325.29 |
| Jan 06 2016 |
4195 |
334.19 |
| Jan 06 2016 |
3956 |
338.55 |
| Jan 06 2016 |
5585 |
325.29 |
| Dec 30 2015 |
4197 |
334.19 |
| Dec 30 2015 |
3956 |
338.55 |
| Dec 30 2015 |
5586 |
325.29 |
| Dec 23 2015 |
4197 |
334.19 |
| Dec 23 2015 |
3956 |
338.55 |
| Dec 23 2015 |
5586 |
325.29 |
| Dec 16 2015 |
4197 |
334.19 |
| Dec 16 2015 |
3956 |
338.55 |
| Dec 16 2015 |
5586 |
325.29 |
| Dec 09 2015 |
4201 |
334.19 |
| Dec 09 2015 |
3956 |
338.55 |
| Dec 09 2015 |
5587 |
325.29 |
| Dec 02 2015 |
4202 |
334.19 |
| Dec 02 2015 |
3956 |
338.55 |
| Dec 02 2015 |
5589 |
325.29 |
| Nov 25 2015 |
3956 |
338.55 |
| Nov 25 2015 |
4202 |
334.19 |
| Nov 25 2015 |
5589 |
325.29 |
| Nov 18 2015 |
4202 |
334.19 |
| Nov 18 2015 |
3956 |
338.55 |
| Nov 18 2015 |
5589 |
325.29 |
| Nov 11 2015 |
4202 |
334.19 |
| Nov 11 2015 |
3951 |
338.55 |
| Nov 11 2015 |
5588 |
325.29 |
| Nov 04 2015 |
3951 |
338.55 |
| Nov 04 2015 |
4202 |
334.19 |
| Nov 04 2015 |
5588 |
325.29 |
| Oct 28 2015 |
4192 |
334.19 |
| Oct 28 2015 |
3951 |
338.55 |
| Oct 28 2015 |
5581 |
325.29 |
| Oct 21 2015 |
3953 |
338.55 |
| Oct 21 2015 |
4198 |
334.19 |
| Oct 21 2015 |
5582 |
325.29 |
| Oct 14 2015 |
3955 |
338.55 |
| Oct 14 2015 |
4198 |
334.19 |
| Oct 14 2015 |
5583 |
325.29 |
| Oct 07 2015 |
4197 |
334.19 |
| Oct 07 2015 |
3953 |
338.55 |
| Oct 07 2015 |
5579 |
325.29 |
| Sep 30 2015 |
4203 |
334.19 |
| Sep 30 2015 |
3958 |
338.55 |
| Sep 30 2015 |
5588 |
325.29 |
| Sep 23 2015 |
4519 |
338.52 |
| Sep 23 2015 |
3970 |
338.55 |
| Sep 23 2015 |
5729 |
326.65 |
| Sep 16 2015 |
3941 |
338.55 |
| Sep 16 2015 |
4525 |
338.52 |
| Sep 16 2015 |
5729 |
326.65 |
| Sep 09 2015 |
4543 |
338.52 |
| Sep 09 2015 |
3931 |
338.55 |
| Sep 09 2015 |
5750 |
326.65 |
| Sep 02 2015 |
7840 |
379.07 |
| Sep 02 2015 |
3969 |
338.55 |
| Sep 02 2015 |
5974 |
329.5 |
| Aug 26 2015 |
4050 |
338.55 |
| Aug 26 2015 |
8014 |
379.07 |
| Aug 26 2015 |
6062 |
329.5 |
| Aug 19 2015 |
4991 |
343.43 |
| Aug 19 2015 |
4199 |
338.55 |
| Aug 19 2015 |
6162 |
329.5 |
| Aug 12 2015 |
6822 |
365.38 |
| Aug 12 2015 |
4180 |
338.55 |
| Aug 12 2015 |
5908 |
326.38 |
| Aug 05 2015 |
6808 |
365.38 |
| Aug 05 2015 |
6714 |
368.94 |
| Aug 05 2015 |
6192 |
329.4 |
| Jul 29 2015 |
8086 |
383.06 |
| Jul 29 2015 |
4224 |
331.9 |
| Jul 29 2015 |
6265 |
329.62 |
| Jul 22 2015 |
4199 |
331.9 |
| Jul 22 2015 |
8072 |
383.06 |
| Jul 22 2015 |
6241 |
329.62 |
| Jul 15 2015 |
3803 |
324.45 |
| Jul 15 2015 |
18066 |
470.78 |
| Jul 15 2015 |
9697 |
361.03 |
| Jul 08 2015 |
5176 |
343.37 |
| Jul 08 2015 |
3199 |
320.23 |
| Jul 08 2015 |
6728 |
332.34 |
| Jul 01 2015 |
5241 |
343.37 |
| Jul 01 2015 |
3230 |
320.23 |
| Jul 01 2015 |
6780 |
332.34 |
| Jun 24 2015 |
4559 |
333.37 |
| Jun 24 2015 |
3270 |
320.23 |
| Jun 24 2015 |
6017 |
323.8 |
| Jun 17 2015 |
4598 |
333.37 |
| Jun 17 2015 |
3254 |
320.23 |
| Jun 17 2015 |
6078 |
323.8 |
| Jun 10 2015 |
3268 |
320.23 |
| Jun 10 2015 |
4636 |
333.37 |
| Jun 10 2015 |
6013 |
323.8 |
| Jun 03 2015 |
4677 |
333.37 |
| Jun 03 2015 |
3367 |
320.23 |
| Jun 03 2015 |
6132 |
323.8 |
| May 27 2015 |
4678 |
333.37 |
| May 27 2015 |
3352 |
320.23 |
| May 27 2015 |
6100 |
323.8 |
| May 20 2015 |
2737 |
308.68 |
| May 20 2015 |
4739 |
333.37 |
| May 20 2015 |
5492 |
316.43 |
| May 13 2015 |
4728 |
333.37 |
| May 13 2015 |
2782 |
308.68 |
| May 13 2015 |
5530 |
316.43 |
| May 06 2015 |
2717 |
308.68 |
| May 06 2015 |
4551 |
333.37 |
| May 06 2015 |
5354 |
316.43 |
| Apr 29 2015 |
4654 |
333.37 |
| Apr 29 2015 |
2796 |
308.68 |
| Apr 29 2015 |
5472 |
316.43 |
| Apr 22 2015 |
2819 |
308.68 |
| Apr 22 2015 |
4676 |
333.37 |
| Apr 22 2015 |
5494 |
316.43 |
| Apr 15 2015 |
4698 |
333.37 |
| Apr 15 2015 |
2845 |
308.68 |
| Apr 15 2015 |
5558 |
316.43 |
| Apr 08 2015 |
2883 |
308.68 |
| Apr 08 2015 |
4789 |
333.37 |
| Apr 08 2015 |
5597 |
316.43 |
| Apr 01 2015 |
4877 |
333.37 |
| Apr 01 2015 |
2924 |
308.68 |
| Apr 01 2015 |
5682 |
316.43 |
| Mar 25 2015 |
4823 |
333.37 |
| Mar 25 2015 |
2808 |
308.68 |
| Mar 25 2015 |
5529 |
316.43 |
| Mar 18 2015 |
4807 |
333.37 |
| Mar 18 2015 |
2730 |
308.68 |
| Mar 18 2015 |
5476 |
316.43 |
| Mar 11 2015 |
2795 |
308.68 |
| Mar 11 2015 |
4846 |
333.37 |
| Mar 11 2015 |
5703 |
316.43 |
| Mar 04 2015 |
4928 |
333.37 |
| Mar 04 2015 |
2857 |
308.68 |
| Mar 04 2015 |
5754 |
316.43 |
| Feb 25 2015 |
2880 |
308.68 |
| Feb 25 2015 |
4917 |
333.37 |
| Feb 25 2015 |
5793 |
316.43 |
| Feb 18 2015 |
2957 |
308.68 |
| Feb 18 2015 |
4964 |
333.37 |
| Feb 18 2015 |
5873 |
316.43 |
| Feb 11 2015 |
2985 |
308.68 |
| Feb 11 2015 |
4973 |
333.37 |
| Feb 11 2015 |
5898 |
316.43 |
| Feb 04 2015 |
4985 |
333.37 |
| Feb 04 2015 |
3003 |
308.68 |
| Feb 04 2015 |
5914 |
316.43 |
| Jan 28 2015 |
4994 |
333.37 |
| Jan 28 2015 |
3006 |
308.68 |
| Jan 28 2015 |
5927 |
316.43 |
| Jan 21 2015 |
5008 |
333.37 |
| Jan 21 2015 |
3026 |
308.68 |
| Jan 21 2015 |
5947 |
316.43 |
| Jan 14 2015 |
3028 |
308.68 |
| Jan 14 2015 |
5019 |
333.37 |
| Jan 14 2015 |
5961 |
316.43 |
| Jan 07 2015 |
3028 |
308.68 |
| Jan 07 2015 |
5012 |
333.37 |
| Jan 07 2015 |
5956 |
316.43 |
| Dec 31 2014 |
5013 |
333.37 |
| Dec 31 2014 |
3028 |
308.68 |
| Dec 31 2014 |
5955 |
316.43 |
| Dec 24 2014 |
3028 |
308.68 |
| Dec 24 2014 |
5013 |
333.37 |
| Dec 24 2014 |
5955 |
316.43 |
| Dec 17 2014 |
5012 |
333.37 |
| Dec 17 2014 |
3028 |
308.68 |
| Dec 17 2014 |
5953 |
316.43 |
| Dec 10 2014 |
5012 |
333.37 |
| Dec 10 2014 |
3028 |
308.68 |
| Dec 10 2014 |
5953 |
316.43 |
| Dec 03 2014 |
5012 |
333.37 |
| Dec 03 2014 |
3028 |
308.68 |
| Dec 03 2014 |
5953 |
316.43 |
| Nov 26 2014 |
3028 |
308.68 |
| Nov 26 2014 |
5012 |
333.37 |
| Nov 26 2014 |
5953 |
316.43 |
| Nov 19 2014 |
5012 |
333.37 |
| Nov 19 2014 |
3028 |
308.68 |
| Nov 19 2014 |
5952 |
316.43 |
| Nov 12 2014 |
5012 |
333.37 |
| Nov 12 2014 |
3028 |
308.68 |
| Nov 12 2014 |
5952 |
316.43 |
| Nov 05 2014 |
3028 |
308.68 |
| Nov 05 2014 |
5012 |
333.37 |
| Nov 05 2014 |
5952 |
316.43 |
| Oct 29 2014 |
3027 |
308.68 |
| Oct 29 2014 |
5012 |
333.37 |
| Oct 29 2014 |
5952 |
316.43 |
| Oct 22 2014 |
4996 |
333.37 |
| Oct 22 2014 |
3023 |
308.68 |
| Oct 22 2014 |
5963 |
316.43 |
| Oct 15 2014 |
3021 |
308.68 |
| Oct 15 2014 |
4990 |
333.37 |
| Oct 15 2014 |
5958 |
316.43 |
| Oct 08 2014 |
3037 |
308.68 |
| Oct 08 2014 |
4989 |
333.37 |
| Oct 08 2014 |
5974 |
316.43 |
| Oct 01 2014 |
4999 |
333.37 |
| Oct 01 2014 |
3039 |
308.68 |
| Oct 01 2014 |
5983 |
316.43 |
| Sep 24 2014 |
5025 |
333.37 |
| Sep 24 2014 |
3039 |
308.68 |
| Sep 24 2014 |
5965 |
316.43 |
| Sep 17 2014 |
3039 |
308.68 |
| Sep 17 2014 |
5050 |
333.37 |
| Sep 17 2014 |
5996 |
316.43 |
| Sep 10 2014 |
5764 |
344.44 |
| Sep 10 2014 |
3053 |
308.68 |
| Sep 10 2014 |
6237 |
319.22 |
| Sep 03 2014 |
5798 |
344.44 |
| Sep 03 2014 |
3058 |
308.68 |
| Sep 03 2014 |
6257 |
319.22 |
| Aug 27 2014 |
3646 |
311.05 |
| Aug 27 2014 |
3036 |
308.68 |
| Aug 27 2014 |
4348 |
295.81 |
| Aug 20 2014 |
3050 |
308.68 |
| Aug 20 2014 |
3563 |
309.81 |
| Aug 20 2014 |
4274 |
294.58 |
| Aug 13 2014 |
2183 |
282.47 |
| Aug 13 2014 |
3063 |
308.68 |
| Aug 13 2014 |
3704 |
286.05 |
| Aug 06 2014 |
2198 |
282.47 |
| Aug 06 2014 |
3101 |
308.68 |
| Aug 06 2014 |
3717 |
286.05 |
| Jul 30 2014 |
3119 |
308.68 |
| Jul 30 2014 |
2210 |
282.47 |
| Jul 30 2014 |
3774 |
286.05 |
| Jul 23 2014 |
2208 |
282.47 |
| Jul 23 2014 |
2543 |
297.13 |
| Jul 23 2014 |
3356 |
279.6 |
| Jul 16 2014 |
2186 |
282.47 |
| Jul 16 2014 |
2562 |
297.13 |
| Jul 16 2014 |
3331 |
279.6 |
| Jul 09 2014 |
2238 |
282.47 |
| Jul 09 2014 |
1773 |
277.28 |
| Jul 09 2014 |
2846 |
271.66 |
| Jul 02 2014 |
2260 |
282.47 |
| Jul 02 2014 |
1797 |
277.28 |
| Jul 02 2014 |
2911 |
271.66 |
| Jun 25 2014 |
2302 |
282.47 |
| Jun 25 2014 |
1837 |
277.28 |
| Jun 25 2014 |
2904 |
271.66 |
| Jun 18 2014 |
2357 |
282.47 |
| Jun 18 2014 |
1856 |
277.28 |
| Jun 18 2014 |
2940 |
271.66 |
| Jun 11 2014 |
1874 |
277.28 |
| Jun 11 2014 |
2397 |
282.47 |
| Jun 11 2014 |
2964 |
271.66 |
| Jun 04 2014 |
2472 |
282.47 |
| Jun 04 2014 |
1891 |
277.28 |
| Jun 04 2014 |
3018 |
271.66 |
| May 28 2014 |
2499 |
282.47 |
| May 28 2014 |
1252 |
257.42 |
| May 28 2014 |
3035 |
271.66 |
| May 21 2014 |
1262 |
257.42 |
| May 21 2014 |
2564 |
282.47 |
| May 21 2014 |
3072 |
271.66 |
| May 14 2014 |
1280 |
257.42 |
| May 14 2014 |
2598 |
282.47 |
| May 14 2014 |
3110 |
271.66 |
| May 07 2014 |
2599 |
282.47 |
| May 07 2014 |
4476 |
327.62 |
| May 07 2014 |
3084 |
271.66 |
| Apr 30 2014 |
4684 |
327.62 |
| Apr 30 2014 |
2749 |
282.47 |
| Apr 30 2014 |
3210 |
271.66 |
| Apr 23 2014 |
4808 |
327.62 |
| Apr 23 2014 |
2801 |
282.47 |
| Apr 23 2014 |
3262 |
271.66 |
| Apr 16 2014 |
2790 |
282.47 |
| Apr 16 2014 |
7876 |
366.4 |
| Apr 16 2014 |
3259 |
271.66 |
| Apr 09 2014 |
2819 |
282.47 |
| Apr 09 2014 |
8163 |
366.4 |
| Apr 09 2014 |
3341 |
271.66 |
| Apr 02 2014 |
8197 |
366.4 |
| Apr 02 2014 |
2878 |
282.47 |
| Apr 02 2014 |
3261 |
271.66 |
| Mar 26 2014 |
2934 |
282.47 |
| Mar 26 2014 |
8076 |
366.4 |
| Mar 26 2014 |
3291 |
271.66 |
| Mar 19 2014 |
2956 |
282.47 |
| Mar 19 2014 |
8055 |
366.4 |
| Mar 19 2014 |
3335 |
271.66 |
| Mar 12 2014 |
2986 |
282.47 |
| Mar 12 2014 |
8078 |
366.4 |
| Mar 12 2014 |
3357 |
271.66 |
| Mar 05 2014 |
8003 |
366.4 |
| Mar 05 2014 |
3007 |
282.47 |
| Mar 05 2014 |
3378 |
271.66 |
| Feb 26 2014 |
3026 |
282.47 |
| Feb 26 2014 |
8009 |
366.4 |
| Feb 26 2014 |
3406 |
271.66 |
| Feb 19 2014 |
3050 |
282.47 |
| Feb 19 2014 |
8045 |
366.4 |
| Feb 19 2014 |
3441 |
271.66 |
| Feb 12 2014 |
8035 |
366.4 |
| Feb 12 2014 |
3053 |
282.47 |
| Feb 12 2014 |
3441 |
271.66 |
| Feb 05 2014 |
3106 |
282.47 |
| Feb 05 2014 |
8070 |
366.4 |
| Feb 05 2014 |
3484 |
271.66 |
| Jan 29 2014 |
3131 |
282.47 |
| Jan 29 2014 |
8043 |
366.4 |
| Jan 29 2014 |
3499 |
271.66 |
| Jan 22 2014 |
3149 |
282.47 |
| Jan 22 2014 |
8021 |
366.4 |
| Jan 22 2014 |
3500 |
271.66 |
| Jan 15 2014 |
3162 |
282.47 |
| Jan 15 2014 |
8025 |
366.4 |
| Jan 15 2014 |
3508 |
271.66 |
| Jan 08 2014 |
3167 |
282.47 |
| Jan 08 2014 |
7998 |
366.4 |
| Jan 08 2014 |
3510 |
271.66 |
| Jan 01 2014 |
3171 |
282.47 |
| Jan 01 2014 |
7998 |
366.4 |
| Jan 01 2014 |
3510 |
271.66 |
| Dec 25 2013 |
7998 |
366.4 |
| Dec 25 2013 |
3171 |
282.47 |
| Dec 25 2013 |
3510 |
271.66 |
| Dec 18 2013 |
3171 |
282.47 |
| Dec 18 2013 |
7998 |
366.4 |
| Dec 18 2013 |
3510 |
271.66 |
| Dec 11 2013 |
3171 |
282.47 |
| Dec 11 2013 |
7998 |
366.4 |
| Dec 11 2013 |
3510 |
271.66 |
| Dec 04 2013 |
7999 |
366.4 |
| Dec 04 2013 |
3171 |
282.47 |
| Dec 04 2013 |
3510 |
271.66 |
| Nov 27 2013 |
7999 |
366.4 |
| Nov 27 2013 |
3171 |
282.47 |
| Nov 27 2013 |
3510 |
271.66 |
| Nov 20 2013 |
3171 |
282.47 |
| Nov 20 2013 |
7999 |
366.4 |
| Nov 20 2013 |
3511 |
271.66 |
| Nov 13 2013 |
7999 |
366.4 |
| Nov 13 2013 |
3171 |
282.47 |
| Nov 13 2013 |
3511 |
271.66 |
| Nov 06 2013 |
7999 |
366.4 |
| Nov 06 2013 |
3171 |
282.47 |
| Nov 06 2013 |
3511 |
271.66 |
| Oct 30 2013 |
3171 |
282.47 |
| Oct 30 2013 |
7999 |
366.4 |
| Oct 30 2013 |
3510 |
271.66 |
| Oct 23 2013 |
3171 |
282.47 |
| Oct 23 2013 |
7996 |
366.4 |
| Oct 23 2013 |
3509 |
271.66 |
| Oct 16 2013 |
8027 |
366.4 |
| Oct 16 2013 |
3174 |
282.47 |
| Oct 16 2013 |
3511 |
271.66 |
| Oct 09 2013 |
2785 |
274.95 |
| Oct 09 2013 |
7981 |
366.4 |
| Oct 09 2013 |
3527 |
271.66 |
| Oct 02 2013 |
2790 |
274.95 |
| Oct 02 2013 |
7988 |
366.4 |
| Oct 02 2013 |
3529 |
271.66 |
| Sep 25 2013 |
2781 |
274.95 |
| Sep 25 2013 |
7960 |
366.4 |
| Sep 25 2013 |
3522 |
271.66 |
| Sep 18 2013 |
7892 |
366.4 |
| Sep 18 2013 |
2949 |
278.47 |
| Sep 18 2013 |
3444 |
270.58 |
| Sep 11 2013 |
2954 |
278.47 |
| Sep 11 2013 |
7907 |
366.4 |
| Sep 11 2013 |
3453 |
270.58 |
| Sep 04 2013 |
3689 |
291.67 |
| Sep 04 2013 |
7957 |
366.4 |
| Sep 04 2013 |
4151 |
280.86 |
| Aug 28 2013 |
7947 |
366.4 |
| Aug 28 2013 |
3463 |
286.77 |
| Aug 28 2013 |
3834 |
275.63 |
| Aug 21 2013 |
2752 |
272.04 |
| Aug 21 2013 |
7993 |
366.4 |
| Aug 21 2013 |
3534 |
270.2 |
| Aug 14 2013 |
2467 |
265.48 |
| Aug 14 2013 |
8037 |
366.4 |
| Aug 14 2013 |
3399 |
270.2 |
| Aug 07 2013 |
2528 |
265.48 |
| Aug 07 2013 |
8027 |
366.4 |
| Aug 07 2013 |
3452 |
270.2 |
| Jul 31 2013 |
2563 |
265.48 |
| Jul 31 2013 |
8141 |
366.4 |
| Jul 31 2013 |
3503 |
270.2 |
| Jul 24 2013 |
2600 |
265.48 |
| Jul 24 2013 |
13495 |
420.89 |
| Jul 24 2013 |
3648 |
272.04 |
| Jul 17 2013 |
2592 |
265.48 |
| Jul 17 2013 |
13531 |
420.89 |
| Jul 17 2013 |
3654 |
272.04 |
| Jul 10 2013 |
11166 |
397.82 |
| Jul 10 2013 |
3216 |
276.65 |
| Jul 10 2013 |
3978 |
276.65 |
| Jul 03 2013 |
3255 |
276.65 |
| Jul 03 2013 |
11182 |
397.82 |
| Jul 03 2013 |
3952 |
276.65 |
| Jun 26 2013 |
3417 |
277.35 |
| Jun 26 2013 |
11159 |
397.82 |
| Jun 26 2013 |
5899 |
301.44 |
| Jun 19 2013 |
11304 |
397.82 |
| Jun 19 2013 |
3506 |
277.35 |
| Jun 19 2013 |
5983 |
301.44 |
| Jun 12 2013 |
11367 |
397.82 |
| Jun 12 2013 |
3527 |
277.35 |
| Jun 12 2013 |
6085 |
301.44 |
| Jun 05 2013 |
3501 |
277.35 |
| Jun 05 2013 |
11310 |
397.82 |
| Jun 05 2013 |
6060 |
301.44 |
| May 29 2013 |
10689 |
392.56 |
| May 29 2013 |
3751 |
281.26 |
| May 29 2013 |
4546 |
281.26 |
| May 22 2013 |
10929 |
392.56 |
| May 22 2013 |
3843 |
281.26 |
| May 22 2013 |
4673 |
281.26 |
| May 15 2013 |
3890 |
281.26 |
| May 15 2013 |
10955 |
392.56 |
| May 15 2013 |
4724 |
281.26 |
| May 08 2013 |
3888 |
281.26 |
| May 08 2013 |
10950 |
392.56 |
| May 08 2013 |
4689 |
281.26 |
| May 01 2013 |
9082 |
370.14 |
| May 01 2013 |
3974 |
281.26 |
| May 01 2013 |
4756 |
281.26 |
| Apr 24 2013 |
3995 |
281.26 |
| Apr 24 2013 |
8892 |
370.14 |
| Apr 24 2013 |
4784 |
281.26 |
| Apr 17 2013 |
4061 |
281.26 |
| Apr 17 2013 |
8180 |
360.4 |
| Apr 17 2013 |
4836 |
281.26 |
| Apr 10 2013 |
4031 |
281.26 |
| Apr 10 2013 |
8203 |
360.4 |
| Apr 10 2013 |
4908 |
281.26 |
| Apr 03 2013 |
8201 |
360.4 |
| Apr 03 2013 |
4034 |
281.26 |
| Apr 03 2013 |
4939 |
281.26 |
| Mar 27 2013 |
4084 |
281.26 |
| Mar 27 2013 |
8370 |
360.4 |
| Mar 27 2013 |
5016 |
281.26 |
| Mar 20 2013 |
4060 |
281.26 |
| Mar 20 2013 |
8316 |
360.4 |
| Mar 20 2013 |
5038 |
281.26 |
| Mar 13 2013 |
8461 |
392.56 |
| Mar 13 2013 |
5048 |
281.26 |
| Oct 19 2012 |
3535 |
285.56 |
| Oct 19 2012 |
7788 |
360.4 |
| Oct 19 2012 |
6375 |
312.05 |
| Sep 23 2012 |
7747 |
360.4 |
| Sep 23 2012 |
3519 |
285.56 |
| Sep 23 2012 |
6365 |
312.05 |
| Aug 31 2012 |
3427 |
285.56 |
| Aug 31 2012 |
7493 |
360.4 |
| Aug 31 2012 |
6273 |
312.05 |
| Aug 24 2012 |
7435 |
360.4 |
| Aug 24 2012 |
3397 |
285.56 |
| Aug 24 2012 |
6251 |
312.05 |
| Aug 10 2012 |
4270 |
304.28 |
| Aug 10 2012 |
7269 |
360.4 |
| Aug 10 2012 |
7221 |
324.94 |
| Aug 03 2012 |
7134 |
360.4 |
| Aug 03 2012 |
4207 |
304.28 |
| Aug 03 2012 |
7164 |
324.94 |
| Jul 27 2012 |
7077 |
360.4 |
| Jul 27 2012 |
4137 |
304.28 |
| Jul 27 2012 |
7081 |
324.94 |
| Jul 06 2012 |
5200 |
325.2 |
| Jul 06 2012 |
6892 |
360.4 |
| Jul 06 2012 |
8916 |
346.32 |
| Jun 22 2012 |
4529 |
319.95 |
| Jun 22 2012 |
6818 |
360.4 |
| Jun 22 2012 |
7790 |
337.9 |
| Jun 15 2012 |
4589 |
319.95 |
| Jun 15 2012 |
6736 |
360.4 |
| Jun 15 2012 |
8232 |
337.9 |
| Jun 08 2012 |
4578 |
319.95 |
| Jun 08 2012 |
6627 |
360.4 |
| Jun 08 2012 |
8156 |
337.9 |
| Jun 01 2012 |
3933 |
309.45 |
| Jun 01 2012 |
5681 |
344.32 |
| Jun 01 2012 |
7701 |
332.7 |
| May 25 2012 |
3357 |
309.45 |
| May 25 2012 |
5281 |
344.32 |
| May 25 2012 |
7213 |
332.7 |
| May 18 2012 |
3448 |
309.45 |
| May 18 2012 |
5357 |
344.32 |
| May 18 2012 |
7328 |
332.7 |
| May 11 2012 |
3407 |
309.45 |
| May 11 2012 |
5307 |
344.32 |
| May 11 2012 |
7348 |
332.7 |
| May 04 2012 |
4742 |
340.93 |
| May 04 2012 |
3245 |
309.45 |
| May 04 2012 |
6699 |
325.19 |
| Apr 27 2012 |
3172 |
309.45 |
| Apr 27 2012 |
4263 |
340.93 |
| Apr 27 2012 |
6622 |
325.19 |
| Apr 13 2012 |
2818 |
309.45 |
| Apr 13 2012 |
5298 |
309.45 |
| Apr 06 2012 |
2685 |
309.45 |
| Apr 06 2012 |
5242 |
309.45 |
| Mar 27 2012 |
2843 |
333.9 |
| Mar 27 2012 |
2626 |
309.45 |
| Mar 27 2012 |
6095 |
325.75 |
| Sep 23 2011 |
3854 |
333.9 |
| Sep 23 2011 |
5744 |
333.9 |
| Sep 16 2011 |
3855 |
333.9 |
| Sep 16 2011 |
5745 |
333.9 |
| Sep 10 2011 |
3782 |
333.9 |
| Sep 10 2011 |
5649 |
333.9 |
| Sep 02 2011 |
3712 |
333.9 |
| Sep 02 2011 |
5584 |
333.9 |
| Aug 26 2011 |
3704 |
333.9 |
| Aug 26 2011 |
5578 |
333.9 |
| Aug 19 2011 |
3621 |
333.9 |
| Aug 19 2011 |
5009 |
333.9 |
| Aug 12 2011 |
3613 |
333.9 |
| Aug 12 2011 |
4957 |
333.9 |
| Aug 05 2011 |
3575 |
333.9 |
| Aug 05 2011 |
4892 |
333.9 |
| Jul 29 2011 |
3562 |
333.9 |
| Jul 29 2011 |
4858 |
333.9 |
| Jul 22 2011 |
3377 |
333.9 |
| Jul 22 2011 |
4629 |
333.9 |
| Jul 15 2011 |
3232 |
333.9 |
| Jul 15 2011 |
4413 |
333.9 |
| Jul 08 2011 |
3102 |
333.9 |
| Jul 08 2011 |
4248 |
333.9 |
| Jul 01 2011 |
2466 |
333.9 |
| Jul 01 2011 |
3350 |
333.9 |
| Jun 17 2011 |
2389 |
333.9 |
| Jun 17 2011 |
3268 |
333.9 |
| Jun 10 2011 |
2281 |
333.9 |
| Jun 10 2011 |
3339 |
333.9 |
| Oct 15 2010 |
3204 |
427.45 |
| Oct 15 2010 |
9557 |
427.45 |
| Aug 15 2010 |
3032 |
427.45 |
| Aug 15 2010 |
9322 |
427.45 |
| Aug 01 2010 |
3022 |
427.45 |
| Aug 01 2010 |
8896 |
427.45 |
| Jul 15 2010 |
2672 |
427.45 |
| Jul 15 2010 |
8348 |
427.45 |
| Jul 01 2010 |
2866 |
427.45 |
| Jul 01 2010 |
8694 |
427.45 |
| Jun 15 2010 |
2750 |
427.45 |
| Jun 15 2010 |
8300 |
427.45 |
| Jun 01 2010 |
2629 |
427.45 |
| Jun 01 2010 |
7720 |
427.45 |
| May 27 2010 |
2236 |
427.45 |
| May 27 2010 |
7022 |
427.45 |
| May 15 2010 |
2416 |
427.45 |
| May 15 2010 |
7230 |
427.45 |
