| Aug 04 2017 |
7065 |
469.03 |
| Jul 28 2017 |
7103 |
469.03 |
| Jul 21 2017 |
7143 |
469.03 |
| Jul 14 2017 |
7195 |
469.03 |
| Jul 07 2017 |
7256 |
469.03 |
| Jun 30 2017 |
7224 |
469.03 |
| Jun 23 2017 |
7298 |
469.03 |
| Jun 16 2017 |
5573 |
430.57 |
| Jun 09 2017 |
5599 |
430.57 |
| Jun 02 2017 |
5613 |
430.57 |
| May 26 2017 |
5571 |
430.57 |
| May 19 2017 |
5780 |
430.57 |
| May 12 2017 |
5857 |
430.57 |
| May 05 2017 |
6040 |
430.57 |
| Apr 28 2017 |
6061 |
430.57 |
| Apr 21 2017 |
6154 |
430.57 |
| Apr 14 2017 |
6291 |
430.57 |
| Apr 07 2017 |
6291 |
430.57 |
| Mar 31 2017 |
6502 |
430.57 |
| Mar 24 2017 |
6355 |
430.57 |
| Mar 17 2017 |
6446 |
430.57 |
| Mar 10 2017 |
6378 |
430.57 |
| Mar 03 2017 |
6379 |
430.57 |
| Feb 24 2017 |
6481 |
430.57 |
| Feb 17 2017 |
6393 |
430.57 |
| Feb 10 2017 |
6468 |
430.57 |
| Feb 03 2017 |
6442 |
430.57 |
| Jan 27 2017 |
6433 |
430.57 |
| Jan 20 2017 |
6443 |
430.57 |
| Jan 13 2017 |
6443 |
430.57 |
| Jan 06 2017 |
6443 |
430.57 |
| Dec 30 2016 |
6442 |
430.57 |
| Dec 23 2016 |
6442 |
430.57 |
| Dec 16 2016 |
6442 |
430.57 |
| Dec 09 2016 |
6445 |
430.57 |
| Dec 02 2016 |
6445 |
430.57 |
| Nov 25 2016 |
6435 |
430.57 |
| Nov 18 2016 |
6435 |
430.57 |
| Nov 11 2016 |
6435 |
430.57 |
| Nov 04 2016 |
6435 |
430.57 |
| Oct 28 2016 |
6426 |
430.57 |
| Oct 21 2016 |
6426 |
430.57 |
| Oct 14 2016 |
6444 |
430.57 |
| Oct 07 2016 |
6443 |
430.57 |
| Sep 30 2016 |
6483 |
430.57 |
| Sep 23 2016 |
6452 |
430.57 |
| Sep 16 2016 |
6459 |
430.57 |
| Sep 09 2016 |
6535 |
430.57 |
| Sep 02 2016 |
6665 |
430.57 |
| Aug 26 2016 |
6507 |
430.57 |
| Aug 19 2016 |
6628 |
430.57 |
| Aug 12 2016 |
7012 |
430.57 |
| Aug 12 2016 |
16416 |
430.57 |
| Aug 05 2016 |
6882 |
427.44 |
| Aug 05 2016 |
16075 |
427.44 |
| Jul 29 2016 |
6914 |
427.44 |
| Jul 29 2016 |
16206 |
427.44 |
| Jul 22 2016 |
7033 |
427.44 |
| Jul 22 2016 |
16386 |
427.44 |
| Jun 22 2016 |
7862 |
445.11 |
| Jun 22 2016 |
20037 |
445.11 |
| Jun 15 2016 |
8132 |
445.11 |
| Jun 15 2016 |
20246 |
445.11 |
| Jun 08 2016 |
8231 |
445.11 |
| Jun 08 2016 |
20308 |
445.11 |
| Jun 01 2016 |
8392 |
445.11 |
| Jun 01 2016 |
20573 |
445.11 |
| May 25 2016 |
8311 |
445.11 |
| May 25 2016 |
20435 |
445.11 |
| May 18 2016 |
8391 |
445.11 |
| May 18 2016 |
20621 |
445.11 |
| May 11 2016 |
8288 |
445.11 |
| May 11 2016 |
20638 |
445.11 |
| May 04 2016 |
8286 |
445.11 |
| May 04 2016 |
20547 |
445.11 |
| Apr 27 2016 |
8503 |
445.11 |
| Apr 27 2016 |
20864 |
445.11 |
| Apr 20 2016 |
8558 |
445.11 |
| Apr 20 2016 |
20876 |
445.11 |
| Apr 13 2016 |
8627 |
445.11 |
| Apr 13 2016 |
20880 |
445.11 |
| Apr 06 2016 |
8763 |
445.11 |
| Apr 06 2016 |
21116 |
445.11 |
| Mar 30 2016 |
8526 |
445.11 |
| Mar 30 2016 |
20965 |
445.11 |
| Mar 23 2016 |
8826 |
445.11 |
| Mar 23 2016 |
21091 |
445.11 |
| Mar 16 2016 |
8770 |
444.77 |
| Mar 16 2016 |
20994 |
444.77 |
| Mar 09 2016 |
8831 |
444.77 |
| Mar 09 2016 |
21041 |
444.77 |
| Mar 02 2016 |
8863 |
444.77 |
| Mar 02 2016 |
20898 |
444.77 |
| Feb 24 2016 |
8823 |
444.77 |
| Feb 24 2016 |
20841 |
444.77 |
| Feb 17 2016 |
8914 |
444.77 |
| Feb 17 2016 |
21047 |
444.77 |
| Feb 10 2016 |
8974 |
444.77 |
| Feb 10 2016 |
21012 |
444.77 |
| Feb 03 2016 |
8981 |
444.77 |
| Feb 03 2016 |
21011 |
444.77 |
| Jan 27 2016 |
8981 |
444.77 |
| Jan 27 2016 |
21014 |
444.77 |
| Jan 20 2016 |
8993 |
444.77 |
| Jan 20 2016 |
21024 |
444.77 |
| Jan 13 2016 |
8993 |
444.77 |
| Jan 13 2016 |
21052 |
444.77 |
| Jan 06 2016 |
8993 |
444.77 |
| Jan 06 2016 |
21061 |
444.77 |
| Dec 30 2015 |
9004 |
444.77 |
| Dec 30 2015 |
21056 |
444.77 |
| Dec 23 2015 |
9004 |
444.77 |
| Dec 23 2015 |
21057 |
444.77 |
| Dec 16 2015 |
9004 |
444.77 |
| Dec 16 2015 |
21057 |
444.77 |
| Dec 09 2015 |
9004 |
444.77 |
| Dec 09 2015 |
21062 |
444.77 |
| Dec 02 2015 |
9004 |
444.77 |
| Dec 02 2015 |
21063 |
444.77 |
| Nov 25 2015 |
9004 |
444.77 |
| Nov 25 2015 |
21064 |
444.77 |
| Nov 18 2015 |
9004 |
444.77 |
| Nov 18 2015 |
21063 |
444.77 |
| Nov 11 2015 |
9004 |
444.77 |
| Nov 11 2015 |
21041 |
444.77 |
| Nov 04 2015 |
9004 |
444.77 |
| Nov 04 2015 |
21041 |
444.77 |
| Oct 28 2015 |
8989 |
444.77 |
| Oct 28 2015 |
21008 |
444.77 |
| Oct 21 2015 |
8959 |
444.77 |
| Oct 21 2015 |
20987 |
444.77 |
| Oct 14 2015 |
8960 |
444.77 |
| Oct 14 2015 |
20991 |
444.77 |
| Oct 07 2015 |
8964 |
444.77 |
| Oct 07 2015 |
20997 |
444.77 |
| Sep 30 2015 |
8972 |
444.6 |
| Sep 30 2015 |
20991 |
444.6 |
| Sep 23 2015 |
8917 |
444.6 |
| Sep 23 2015 |
21045 |
444.6 |
| Sep 16 2015 |
8880 |
444.6 |
| Sep 16 2015 |
20939 |
444.6 |
| Sep 09 2015 |
8809 |
444.6 |
| Sep 09 2015 |
20904 |
444.6 |
| Sep 02 2015 |
8698 |
444.6 |
| Sep 02 2015 |
20874 |
444.6 |
| Aug 26 2015 |
8905 |
444.6 |
| Aug 26 2015 |
21042 |
444.6 |
| Aug 19 2015 |
8825 |
444.6 |
| Aug 19 2015 |
21245 |
444.6 |
| Aug 12 2015 |
8890 |
444.6 |
| Aug 12 2015 |
21335 |
444.6 |
| Aug 05 2015 |
8847 |
444.09 |
| Aug 05 2015 |
21245 |
444.09 |
| Jul 29 2015 |
8774 |
444.09 |
| Jul 29 2015 |
21451 |
444.09 |
| Jul 22 2015 |
8846 |
444.09 |
| Jul 22 2015 |
21524 |
444.09 |
| Jul 15 2015 |
9018 |
444.09 |
| Jul 15 2015 |
21699 |
444.09 |
| Jul 08 2015 |
9088 |
444.09 |
| Jul 08 2015 |
21845 |
444.09 |
| Jul 01 2015 |
9180 |
444.09 |
| Jul 01 2015 |
21956 |
444.09 |
| Jun 24 2015 |
9167 |
444.09 |
| Jun 24 2015 |
22042 |
444.09 |
| Jun 17 2015 |
9085 |
444.09 |
| Jun 17 2015 |
22071 |
444.09 |
| Jun 10 2015 |
9145 |
444.09 |
| Jun 10 2015 |
22080 |
444.09 |
| Jun 03 2015 |
9060 |
444.09 |
| Jun 03 2015 |
22245 |
444.09 |
| May 27 2015 |
8920 |
444.09 |
| May 27 2015 |
22057 |
444.09 |
| May 20 2015 |
8907 |
444.09 |
| May 20 2015 |
22084 |
444.09 |
| May 13 2015 |
8904 |
444.09 |
| May 13 2015 |
22129 |
444.09 |
| Apr 30 2014 |
5413 |
371.16 |
| Apr 30 2014 |
12798 |
371.16 |
| Apr 23 2014 |
5584 |
371.16 |
| Apr 23 2014 |
12966 |
371.16 |
| Apr 16 2014 |
5527 |
371.16 |
| Apr 16 2014 |
12899 |
371.16 |
| Apr 09 2014 |
5535 |
371.16 |
| Apr 09 2014 |
13086 |
371.16 |
| Apr 02 2014 |
5379 |
371.16 |
| Apr 02 2014 |
12799 |
371.16 |
| Mar 26 2014 |
5370 |
371.16 |
| Mar 26 2014 |
12840 |
371.16 |
| Mar 19 2014 |
5469 |
371.16 |
| Mar 19 2014 |
12879 |
371.16 |
| Mar 12 2014 |
5493 |
371.16 |
| Mar 12 2014 |
12923 |
371.16 |
| Mar 05 2014 |
5445 |
371.16 |
| Mar 05 2014 |
12879 |
371.16 |
| Feb 26 2014 |
5495 |
371.16 |
| Feb 26 2014 |
12911 |
371.16 |
| Feb 19 2014 |
5514 |
371.16 |
| Feb 19 2014 |
12940 |
371.16 |
| Feb 12 2014 |
5557 |
371.16 |
| Feb 12 2014 |
12943 |
371.16 |
| Feb 05 2014 |
5552 |
371.16 |
| Feb 05 2014 |
13019 |
371.16 |
| Jan 29 2014 |
5552 |
371.16 |
| Jan 29 2014 |
13043 |
371.16 |
| Jan 22 2014 |
5555 |
371.16 |
| Jan 22 2014 |
12998 |
371.16 |
| Jan 15 2014 |
5555 |
371.16 |
| Jan 15 2014 |
13027 |
371.16 |
| Jan 08 2014 |
5555 |
371.16 |
| Jan 08 2014 |
13012 |
371.16 |
| Jan 01 2014 |
5555 |
371.16 |
| Jan 01 2014 |
13012 |
371.16 |
| Dec 25 2013 |
5563 |
371.16 |
| Dec 25 2013 |
13012 |
371.16 |
| Dec 18 2013 |
5563 |
371.16 |
| Dec 18 2013 |
13012 |
371.16 |
| Dec 11 2013 |
5565 |
371.16 |
| Dec 11 2013 |
13013 |
371.16 |
| Dec 04 2013 |
5565 |
371.16 |
| Dec 04 2013 |
13014 |
371.16 |
| Nov 27 2013 |
5565 |
371.16 |
| Nov 27 2013 |
13014 |
371.16 |
| Nov 20 2013 |
5566 |
371.16 |
| Nov 20 2013 |
13015 |
371.16 |
| Nov 13 2013 |
5566 |
371.16 |
| Nov 13 2013 |
13015 |
371.16 |
| Nov 06 2013 |
5566 |
371.16 |
| Nov 06 2013 |
13015 |
371.16 |
| Oct 30 2013 |
5566 |
371.16 |
| Oct 30 2013 |
13014 |
371.16 |
| Oct 23 2013 |
5566 |
371.16 |
| Oct 23 2013 |
13014 |
371.16 |
| Oct 16 2013 |
5546 |
371.16 |
| Oct 16 2013 |
13013 |
371.16 |
| Oct 09 2013 |
5524 |
371.16 |
| Oct 09 2013 |
12958 |
371.16 |
| Oct 02 2013 |
5553 |
371.16 |
| Oct 02 2013 |
12960 |
371.16 |
| Sep 25 2013 |
5540 |
371.16 |
| Sep 25 2013 |
12921 |
371.16 |
| Sep 18 2013 |
5508 |
371.16 |
| Sep 18 2013 |
12807 |
371.16 |
| Sep 11 2013 |
5418 |
371.16 |
| Sep 11 2013 |
12742 |
371.16 |
| Sep 04 2013 |
5455 |
371.16 |
| Sep 04 2013 |
12789 |
371.16 |
| Aug 28 2013 |
5621 |
371.16 |
| Aug 28 2013 |
12786 |
371.16 |
| Aug 21 2013 |
5610 |
371.16 |
| Aug 21 2013 |
12847 |
371.16 |
| Aug 14 2013 |
5219 |
371.16 |
| Aug 14 2013 |
12603 |
371.16 |
| Aug 07 2013 |
5262 |
371.16 |
| Aug 07 2013 |
12731 |
371.16 |
| Jul 31 2013 |
5263 |
371.16 |
| Jul 31 2013 |
12837 |
371.16 |
| Jul 24 2013 |
7589 |
417.21 |
| Jul 24 2013 |
19322 |
417.21 |
| Jul 17 2013 |
7501 |
417.21 |
| Jul 17 2013 |
19384 |
417.21 |
| Jul 10 2013 |
7673 |
417.21 |
| Jul 10 2013 |
19597 |
417.21 |
| Jul 03 2013 |
7569 |
417.21 |
| Jul 03 2013 |
19568 |
417.21 |
| Jun 26 2013 |
7442 |
417.21 |
| Jun 26 2013 |
19783 |
417.21 |
| Jun 19 2013 |
7229 |
417.21 |
| Jun 19 2013 |
19749 |
417.21 |
| Jun 12 2013 |
7481 |
417.21 |
| Jun 12 2013 |
19988 |
417.21 |
| Jun 05 2013 |
6282 |
399.32 |
| Jun 05 2013 |
17231 |
399.32 |
| May 29 2013 |
6242 |
399.32 |
| May 29 2013 |
17242 |
399.32 |
| May 22 2013 |
6268 |
399.32 |
| May 22 2013 |
17559 |
399.32 |
| May 15 2013 |
6171 |
399.32 |
| May 15 2013 |
17554 |
399.32 |
| May 08 2013 |
6592 |
413.4 |
| May 08 2013 |
19556 |
413.4 |
| May 01 2013 |
6705 |
413.4 |
| May 01 2013 |
19710 |
413.4 |
| Apr 24 2013 |
6631 |
413.4 |
| Apr 24 2013 |
19594 |
413.4 |
| Apr 17 2013 |
6775 |
413.4 |
| Apr 17 2013 |
19621 |
413.4 |
| Apr 10 2013 |
6749 |
413.4 |
| Apr 10 2013 |
19511 |
413.4 |
| Apr 03 2013 |
6700 |
413.4 |
| Apr 03 2013 |
19465 |
413.4 |
| Mar 27 2013 |
6818 |
413.4 |
| Mar 27 2013 |
19557 |
413.4 |
| Mar 20 2013 |
6386 |
413.4 |
| Mar 20 2013 |
19531 |
413.4 |
| Mar 13 2013 |
4882 |
413.4 |
| Mar 13 2013 |
19498 |
413.4 |
| Oct 19 2012 |
6067 |
413.4 |
| Oct 19 2012 |
18331 |
413.4 |
| Sep 23 2012 |
5990 |
413.4 |
| Sep 23 2012 |
18225 |
413.4 |
| Aug 31 2012 |
5603 |
413.4 |
| Aug 31 2012 |
17848 |
413.4 |
| Aug 24 2012 |
5531 |
413.4 |
| Aug 24 2012 |
17718 |
413.4 |
| Aug 10 2012 |
5310 |
413.4 |
| Aug 10 2012 |
17350 |
413.4 |
| Aug 03 2012 |
5125 |
413.4 |
| Aug 03 2012 |
17154 |
413.4 |
| Jul 27 2012 |
3374 |
363.54 |
| Jul 27 2012 |
10898 |
363.54 |
| Jul 06 2012 |
3184 |
363.54 |
| Jul 06 2012 |
10674 |
363.54 |
| Jun 22 2012 |
3312 |
363.54 |
| Jun 22 2012 |
10231 |
363.54 |
| Jun 15 2012 |
3457 |
363.54 |
| Jun 15 2012 |
10651 |
363.54 |
| May 25 2012 |
5056 |
418.45 |
| May 25 2012 |
15359 |
418.45 |
| May 18 2012 |
5244 |
418.45 |
| May 18 2012 |
15538 |
418.45 |
| May 11 2012 |
5214 |
418.45 |
| May 11 2012 |
15504 |
418.45 |
| May 04 2012 |
4938 |
418.45 |
| May 04 2012 |
15117 |
418.45 |
| Apr 27 2012 |
4401 |
418.45 |
| Apr 27 2012 |
14721 |
418.45 |
| Apr 13 2012 |
3739 |
418.45 |
| Apr 13 2012 |
13697 |
418.45 |
| Apr 06 2012 |
3429 |
418.45 |
| Apr 06 2012 |
13377 |
418.45 |
| Mar 27 2012 |
3640 |
418.45 |
| Mar 27 2012 |
13115 |
418.45 |
| Sep 23 2011 |
12812 |
439.73 |
| Sep 16 2011 |
12778 |
439.73 |
| Sep 10 2011 |
12502 |
439.73 |
| Sep 02 2011 |
12386 |
439.73 |
| Aug 26 2011 |
12376 |
439.73 |
| Aug 19 2011 |
11553 |
439.73 |
| Aug 12 2011 |
11422 |
439.73 |
| Aug 05 2011 |
11292 |
439.73 |
| Jul 29 2011 |
12750 |
461.01 |
| Jul 22 2011 |
12194 |
461.01 |
| Jul 15 2011 |
11637 |
461.01 |
| Jul 08 2011 |
11011 |
461.01 |
| Jul 01 2011 |
8804 |
461.01 |
| Jun 17 2011 |
8491 |
461.01 |
| Jun 10 2011 |
8609 |
461.01 |
| Jun 03 2011 |
8084 |
461.01 |
| May 29 2011 |
8103 |
461.01 |
| Oct 15 2010 |
8940 |
501.06 |
| Oct 15 2010 |
3203 |
427.45 |
| Oct 15 2010 |
11590 |
464.26 |
| Aug 15 2010 |
3031 |
427.45 |
| Aug 15 2010 |
8534 |
501.06 |
| Aug 15 2010 |
11296 |
464.26 |
| Aug 01 2010 |
8322 |
501.06 |
| Aug 01 2010 |
3021 |
427.45 |
| Aug 01 2010 |
10782 |
464.26 |
| Jul 15 2010 |
7660 |
501.06 |
| Jul 15 2010 |
2671 |
427.45 |
| Jul 15 2010 |
10181 |
464.26 |
| Jul 01 2010 |
2865 |
427.45 |
| Jul 01 2010 |
7969 |
501.06 |
| Jul 01 2010 |
10609 |
464.26 |
| Jun 15 2010 |
7664 |
501.06 |
| Jun 15 2010 |
2749 |
427.45 |
| Jun 15 2010 |
10110 |
464.26 |
| Jun 01 2010 |
2628 |
427.45 |
| Jun 01 2010 |
7721 |
427.45 |
| May 27 2010 |
2234 |
427.45 |
| May 27 2010 |
7023 |
427.45 |
| May 15 2010 |
2414 |
427.45 |
| May 15 2010 |
7228 |
427.45 |
