Sep 15 2017 |
16712 |
506.32 |
Sep 15 2017 |
22989 |
506.32 |
Sep 08 2017 |
16733 |
506.32 |
Sep 08 2017 |
23098 |
506.32 |
Sep 01 2017 |
16974 |
506.32 |
Sep 01 2017 |
23195 |
506.32 |
Aug 25 2017 |
17018 |
506.32 |
Aug 25 2017 |
23570 |
506.32 |
Aug 18 2017 |
17056 |
506.32 |
Aug 18 2017 |
23664 |
506.32 |
Aug 11 2017 |
16992 |
506.32 |
Aug 11 2017 |
23710 |
506.32 |
Aug 04 2017 |
14293 |
475.62 |
Aug 04 2017 |
20160 |
475.62 |
Jul 28 2017 |
14344 |
475.62 |
Jul 28 2017 |
20283 |
475.62 |
Jul 21 2017 |
15345 |
484.75 |
Jul 21 2017 |
21600 |
484.75 |
Jul 14 2017 |
15419 |
484.75 |
Jul 14 2017 |
21662 |
484.75 |
Jul 07 2017 |
15476 |
484.75 |
Jul 07 2017 |
21732 |
484.75 |
Jun 30 2017 |
15575 |
484.75 |
Jun 30 2017 |
21812 |
484.75 |
Jun 23 2017 |
16724 |
485.4 |
Jun 23 2017 |
22045 |
485.4 |
Jun 16 2017 |
16769 |
485.4 |
Jun 16 2017 |
22029 |
485.4 |
Jun 09 2017 |
16858 |
485.4 |
Jun 09 2017 |
21911 |
485.4 |
Jun 02 2017 |
16891 |
485.4 |
Jun 02 2017 |
22195 |
485.4 |
May 26 2017 |
17043 |
485.4 |
May 26 2017 |
22282 |
485.4 |
May 19 2017 |
17075 |
485.4 |
May 19 2017 |
22568 |
485.4 |
May 12 2017 |
17261 |
485.4 |
May 12 2017 |
22713 |
485.4 |
May 05 2017 |
17212 |
485.4 |
May 05 2017 |
22687 |
485.4 |
Apr 28 2017 |
16941 |
485.4 |
Apr 28 2017 |
22415 |
485.4 |
Apr 21 2017 |
17209 |
485.4 |
Apr 21 2017 |
22662 |
485.4 |
Apr 14 2017 |
17256 |
485.4 |
Apr 14 2017 |
22667 |
485.4 |
Apr 07 2017 |
17379 |
485.4 |
Apr 07 2017 |
22378 |
485.4 |
Mar 31 2017 |
17721 |
485.4 |
Mar 31 2017 |
22595 |
485.4 |
Mar 24 2017 |
17543 |
485.4 |
Mar 24 2017 |
22243 |
485.4 |
Mar 17 2017 |
17641 |
485.4 |
Mar 17 2017 |
22412 |
485.4 |
Mar 10 2017 |
17744 |
485.4 |
Mar 10 2017 |
22445 |
485.4 |
Mar 03 2017 |
17667 |
485.4 |
Mar 03 2017 |
22347 |
485.4 |
Feb 24 2017 |
17557 |
485.4 |
Feb 24 2017 |
22369 |
485.4 |
Feb 17 2017 |
17329 |
485.4 |
Feb 17 2017 |
22355 |
485.4 |
Feb 10 2017 |
17371 |
485.4 |
Feb 10 2017 |
22461 |
485.4 |
Feb 03 2017 |
17387 |
485.4 |
Feb 03 2017 |
22415 |
485.4 |
Jan 27 2017 |
17413 |
485.4 |
Jan 27 2017 |
22418 |
485.4 |
Jan 20 2017 |
17392 |
485.4 |
Jan 20 2017 |
22364 |
485.4 |
Jan 13 2017 |
17401 |
485.4 |
Jan 13 2017 |
22338 |
485.4 |
Jan 06 2017 |
17401 |
485.4 |
Jan 06 2017 |
22347 |
485.4 |
Dec 30 2016 |
17408 |
485.4 |
Dec 30 2016 |
22355 |
485.4 |
Dec 23 2016 |
17408 |
485.4 |
Dec 23 2016 |
22355 |
485.4 |
Dec 16 2016 |
17404 |
485.4 |
Dec 16 2016 |
22354 |
485.4 |
Dec 09 2016 |
17408 |
485.4 |
Dec 09 2016 |
22353 |
485.4 |
Dec 02 2016 |
17408 |
485.4 |
Dec 02 2016 |
22353 |
485.4 |
Nov 25 2016 |
17404 |
485.4 |
Nov 25 2016 |
22350 |
485.4 |
Nov 18 2016 |
17404 |
485.4 |
Nov 18 2016 |
22350 |
485.4 |
Nov 11 2016 |
17404 |
485.4 |
Nov 11 2016 |
22325 |
485.4 |
Nov 04 2016 |
17404 |
485.4 |
Nov 04 2016 |
22325 |
485.4 |
Oct 28 2016 |
17405 |
485.4 |
Oct 28 2016 |
22341 |
485.4 |
Oct 21 2016 |
17414 |
485.4 |
Oct 21 2016 |
22365 |
485.4 |
Oct 14 2016 |
17359 |
485.4 |
Oct 14 2016 |
22342 |
485.4 |
Oct 07 2016 |
17378 |
485.4 |
Oct 07 2016 |
22355 |
485.4 |
Sep 30 2016 |
17431 |
485.4 |
Sep 30 2016 |
22386 |
485.4 |
Sep 23 2016 |
16834 |
478.43 |
Sep 23 2016 |
21362 |
478.43 |
Sep 16 2016 |
16078 |
469.86 |
Sep 16 2016 |
20283 |
469.86 |
Sep 09 2016 |
16164 |
469.86 |
Sep 09 2016 |
20365 |
469.86 |
Sep 02 2016 |
16344 |
469.86 |
Sep 02 2016 |
20524 |
469.86 |
Aug 26 2016 |
16395 |
469.86 |
Aug 26 2016 |
20318 |
469.86 |
Aug 19 2016 |
16426 |
469.86 |
Aug 19 2016 |
20330 |
469.86 |
Aug 12 2016 |
16635 |
469.86 |
Aug 12 2016 |
22119 |
469.86 |
Aug 05 2016 |
17400 |
478.18 |
Aug 05 2016 |
23391 |
478.18 |
Jul 29 2016 |
17455 |
478.18 |
Jul 29 2016 |
23573 |
478.18 |
Jul 22 2016 |
15642 |
458.32 |
Jul 22 2016 |
21004 |
458.32 |
Jun 22 2016 |
14430 |
443.8 |
Jun 22 2016 |
19828 |
443.8 |
Jun 15 2016 |
14487 |
443.8 |
Jun 15 2016 |
20035 |
443.8 |
Jun 08 2016 |
14600 |
443.8 |
Jun 08 2016 |
20089 |
443.8 |
Jun 01 2016 |
14657 |
443.8 |
Jun 01 2016 |
20364 |
443.8 |
May 25 2016 |
14606 |
443.8 |
May 25 2016 |
20225 |
443.8 |
May 18 2016 |
14730 |
443.8 |
May 18 2016 |
20427 |
443.8 |
May 11 2016 |
14640 |
443.8 |
May 11 2016 |
20426 |
443.8 |
May 04 2016 |
14541 |
443.8 |
May 04 2016 |
15821 |
467.27 |
May 04 2016 |
21535 |
451.62 |
Apr 27 2016 |
14810 |
443.8 |
Apr 27 2016 |
16043 |
467.27 |
Apr 27 2016 |
21889 |
451.62 |
Apr 20 2016 |
15947 |
467.27 |
Apr 20 2016 |
14862 |
443.8 |
Apr 20 2016 |
21884 |
451.62 |
Apr 13 2016 |
14746 |
443.8 |
Apr 13 2016 |
16302 |
467.27 |
Apr 13 2016 |
21862 |
451.62 |
Apr 06 2016 |
16683 |
467.27 |
Apr 06 2016 |
14784 |
443.8 |
Apr 06 2016 |
22105 |
451.62 |
Mar 30 2016 |
16540 |
467.27 |
Mar 30 2016 |
14709 |
443.8 |
Mar 30 2016 |
21935 |
451.62 |
Mar 23 2016 |
14713 |
443.8 |
Mar 23 2016 |
16827 |
467.27 |
Mar 23 2016 |
22070 |
451.62 |
Mar 16 2016 |
14616 |
443.8 |
Mar 16 2016 |
16958 |
467.27 |
Mar 16 2016 |
22064 |
451.62 |
Mar 09 2016 |
14561 |
443.8 |
Mar 09 2016 |
17072 |
467.27 |
Mar 09 2016 |
22109 |
451.62 |
Mar 02 2016 |
16847 |
467.27 |
Mar 02 2016 |
14522 |
443.8 |
Mar 02 2016 |
21951 |
451.62 |
Feb 24 2016 |
14446 |
443.8 |
Feb 24 2016 |
16813 |
467.27 |
Feb 24 2016 |
21876 |
451.62 |
Feb 17 2016 |
14505 |
443.8 |
Feb 17 2016 |
17015 |
467.27 |
Feb 17 2016 |
22090 |
451.62 |
Feb 10 2016 |
16918 |
467.27 |
Feb 10 2016 |
14491 |
443.8 |
Feb 10 2016 |
22058 |
451.62 |
Feb 03 2016 |
14479 |
443.8 |
Feb 03 2016 |
16907 |
467.27 |
Feb 03 2016 |
22048 |
451.62 |
Jan 27 2016 |
14451 |
443.8 |
Jan 27 2016 |
16952 |
467.27 |
Jan 27 2016 |
22057 |
451.62 |
Jan 20 2016 |
14488 |
443.8 |
Jan 20 2016 |
16951 |
467.27 |
Jan 20 2016 |
22074 |
451.62 |
Jan 13 2016 |
16966 |
467.27 |
Jan 13 2016 |
14515 |
443.8 |
Jan 13 2016 |
22110 |
451.62 |
Jan 06 2016 |
14527 |
443.8 |
Jan 06 2016 |
16966 |
467.27 |
Jan 06 2016 |
22120 |
451.62 |
Dec 30 2015 |
14530 |
443.8 |
Dec 30 2015 |
16966 |
467.27 |
Dec 30 2015 |
22114 |
451.62 |
Dec 23 2015 |
14529 |
443.8 |
Dec 23 2015 |
16963 |
467.27 |
Dec 23 2015 |
22116 |
451.62 |
Dec 16 2015 |
14529 |
443.8 |
Dec 16 2015 |
16963 |
467.27 |
Dec 16 2015 |
22116 |
451.62 |
Dec 09 2015 |
14535 |
443.8 |
Dec 09 2015 |
16964 |
467.27 |
Dec 09 2015 |
22118 |
451.62 |
Dec 02 2015 |
14535 |
443.8 |
Dec 02 2015 |
16966 |
467.27 |
Dec 02 2015 |
22119 |
451.62 |
Nov 25 2015 |
16966 |
467.27 |
Nov 25 2015 |
14535 |
443.8 |
Nov 25 2015 |
22120 |
451.62 |
Nov 18 2015 |
14535 |
443.8 |
Nov 18 2015 |
16966 |
467.27 |
Nov 18 2015 |
22119 |
451.62 |
Nov 11 2015 |
14535 |
443.8 |
Nov 11 2015 |
16943 |
467.27 |
Nov 11 2015 |
22100 |
451.62 |
Nov 04 2015 |
16943 |
467.27 |
Nov 04 2015 |
14535 |
443.8 |
Nov 04 2015 |
22100 |
451.62 |
Oct 28 2015 |
14509 |
443.8 |
Oct 28 2015 |
16945 |
467.27 |
Oct 28 2015 |
22065 |
451.62 |
Oct 21 2015 |
16899 |
467.27 |
Oct 21 2015 |
14521 |
443.8 |
Oct 21 2015 |
22041 |
451.62 |
Oct 14 2015 |
16893 |
467.27 |
Oct 14 2015 |
14538 |
443.8 |
Oct 14 2015 |
22042 |
451.62 |
Oct 07 2015 |
14505 |
443.8 |
Oct 07 2015 |
16912 |
467.27 |
Oct 07 2015 |
22036 |
451.62 |
Sep 30 2015 |
14505 |
443.8 |
Sep 30 2015 |
16929 |
467.27 |
Sep 30 2015 |
22053 |
451.62 |
Sep 23 2015 |
14503 |
443.8 |
Sep 23 2015 |
17034 |
467.27 |
Sep 23 2015 |
22101 |
451.62 |
Sep 16 2015 |
16862 |
467.27 |
Sep 16 2015 |
14138 |
440.65 |
Sep 16 2015 |
21628 |
449.52 |
Sep 09 2015 |
14120 |
440.65 |
Sep 09 2015 |
16810 |
467.27 |
Sep 09 2015 |
21585 |
449.52 |
Sep 02 2015 |
14013 |
440.65 |
Sep 02 2015 |
16895 |
467.27 |
Sep 02 2015 |
21543 |
449.52 |
Aug 26 2015 |
17062 |
467.27 |
Aug 26 2015 |
14214 |
440.65 |
Aug 26 2015 |
21722 |
449.52 |
Aug 19 2015 |
14246 |
440.65 |
Aug 19 2015 |
17303 |
467.27 |
Aug 19 2015 |
21936 |
449.52 |
Aug 12 2015 |
14337 |
440.65 |
Aug 12 2015 |
17285 |
467.27 |
Aug 12 2015 |
22030 |
449.52 |
Aug 05 2015 |
14843 |
445.82 |
Aug 05 2015 |
17360 |
467.27 |
Aug 05 2015 |
22309 |
451.18 |
Jul 29 2015 |
17385 |
467.27 |
Jul 29 2015 |
12684 |
423.13 |
Jul 29 2015 |
19908 |
434.17 |
Jul 22 2015 |
12641 |
423.13 |
Jul 22 2015 |
17378 |
467.27 |
Jul 22 2015 |
19946 |
434.17 |
Jul 15 2015 |
12749 |
423.13 |
Jul 15 2015 |
17673 |
467.27 |
Jul 15 2015 |
20092 |
434.17 |
Jul 08 2015 |
12771 |
423.13 |
Jul 08 2015 |
17788 |
467.27 |
Jul 08 2015 |
20250 |
434.17 |
Jul 01 2015 |
12871 |
423.13 |
Jul 01 2015 |
17897 |
467.27 |
Jul 01 2015 |
20354 |
434.17 |
Jun 24 2015 |
12920 |
423.13 |
Jun 24 2015 |
17919 |
467.27 |
Jun 24 2015 |
20429 |
434.17 |
Jun 17 2015 |
12985 |
423.13 |
Jun 17 2015 |
17831 |
467.27 |
Jun 17 2015 |
20492 |
434.17 |
Jun 10 2015 |
18003 |
467.27 |
Jun 10 2015 |
13013 |
423.13 |
Jun 10 2015 |
20462 |
434.17 |
Jun 03 2015 |
13026 |
423.13 |
Jun 03 2015 |
18208 |
467.27 |
Jun 03 2015 |
20615 |
434.17 |
May 27 2015 |
12998 |
423.13 |
May 27 2015 |
18039 |
467.27 |
May 27 2015 |
20438 |
434.17 |
May 20 2015 |
18099 |
467.27 |
May 20 2015 |
13046 |
423.13 |
May 20 2015 |
20528 |
434.17 |
May 13 2015 |
13014 |
423.13 |
May 13 2015 |
18309 |
467.27 |
May 13 2015 |
20553 |
434.17 |
May 06 2015 |
12700 |
423.13 |
May 06 2015 |
18489 |
423.13 |
Apr 29 2015 |
12837 |
423.13 |
Apr 29 2015 |
18768 |
423.13 |
Apr 22 2015 |
12903 |
423.13 |
Apr 22 2015 |
18843 |
423.13 |
Apr 15 2015 |
12834 |
423.13 |
Apr 15 2015 |
18738 |
423.13 |
Apr 08 2015 |
13003 |
423.13 |
Apr 08 2015 |
18828 |
423.13 |
Apr 01 2015 |
13128 |
423.13 |
Apr 01 2015 |
9344 |
388.88 |
Apr 01 2015 |
17922 |
414.57 |
Mar 25 2015 |
12978 |
423.13 |
Mar 25 2015 |
8995 |
388.88 |
Mar 25 2015 |
17393 |
414.57 |
Mar 18 2015 |
12783 |
423.13 |
Mar 18 2015 |
8764 |
388.88 |
Mar 18 2015 |
16991 |
414.57 |
Mar 11 2015 |
8965 |
388.88 |
Mar 11 2015 |
12901 |
423.13 |
Mar 11 2015 |
17486 |
414.57 |
Mar 04 2015 |
13077 |
423.13 |
Mar 04 2015 |
9096 |
388.88 |
Mar 04 2015 |
17669 |
414.57 |
Feb 25 2015 |
9114 |
388.88 |
Feb 25 2015 |
12994 |
423.13 |
Feb 25 2015 |
17673 |
414.57 |
Feb 18 2015 |
9199 |
388.88 |
Feb 18 2015 |
13053 |
423.13 |
Feb 18 2015 |
17715 |
414.57 |
Feb 11 2015 |
9232 |
388.88 |
Feb 11 2015 |
13079 |
423.13 |
Feb 11 2015 |
17736 |
414.57 |
Feb 04 2015 |
13067 |
423.13 |
Feb 04 2015 |
9268 |
388.88 |
Feb 04 2015 |
17765 |
414.57 |
Jan 28 2015 |
13101 |
423.13 |
Jan 28 2015 |
9261 |
388.88 |
Jan 28 2015 |
17763 |
414.57 |
Jan 21 2015 |
13087 |
423.13 |
Jan 21 2015 |
9284 |
388.88 |
Jan 21 2015 |
17775 |
414.57 |
Jan 14 2015 |
9295 |
388.88 |
Jan 14 2015 |
13096 |
423.13 |
Jan 14 2015 |
17799 |
414.57 |
Jan 07 2015 |
9295 |
388.88 |
Jan 07 2015 |
13071 |
423.13 |
Jan 07 2015 |
17784 |
414.57 |
Dec 31 2014 |
13071 |
423.13 |
Dec 31 2014 |
9295 |
388.88 |
Dec 31 2014 |
17792 |
414.57 |
Dec 24 2014 |
9295 |
388.88 |
Dec 24 2014 |
13071 |
423.13 |
Dec 24 2014 |
17792 |
414.57 |
Dec 17 2014 |
13057 |
423.13 |
Dec 17 2014 |
9295 |
388.88 |
Dec 17 2014 |
17786 |
414.57 |
Dec 10 2014 |
13057 |
423.13 |
Dec 10 2014 |
9295 |
388.88 |
Dec 10 2014 |
17786 |
414.57 |
Dec 03 2014 |
13057 |
423.13 |
Dec 03 2014 |
9295 |
388.88 |
Dec 03 2014 |
17787 |
414.57 |
Nov 26 2014 |
9295 |
388.88 |
Nov 26 2014 |
13057 |
423.13 |
Nov 26 2014 |
17787 |
414.57 |
Nov 19 2014 |
13057 |
423.13 |
Nov 19 2014 |
9295 |
388.88 |
Nov 19 2014 |
17787 |
414.57 |
Nov 12 2014 |
13057 |
423.13 |
Nov 12 2014 |
9295 |
388.88 |
Nov 12 2014 |
17787 |
414.57 |
Nov 05 2014 |
9295 |
388.88 |
Nov 05 2014 |
13057 |
423.13 |
Nov 05 2014 |
17787 |
414.57 |
Oct 29 2014 |
9292 |
388.88 |
Oct 29 2014 |
13057 |
423.13 |
Oct 29 2014 |
17786 |
414.57 |
Oct 22 2014 |
13014 |
423.13 |
Oct 22 2014 |
9286 |
388.88 |
Oct 22 2014 |
17805 |
414.57 |
Oct 15 2014 |
9255 |
388.88 |
Oct 15 2014 |
12997 |
423.13 |
Oct 15 2014 |
17759 |
414.57 |
Oct 08 2014 |
9258 |
388.88 |
Oct 08 2014 |
12978 |
423.13 |
Oct 08 2014 |
17745 |
414.57 |
Oct 01 2014 |
13000 |
423.13 |
Oct 01 2014 |
9265 |
388.88 |
Oct 01 2014 |
17771 |
414.57 |
Sep 24 2014 |
12244 |
415.77 |
Sep 24 2014 |
9304 |
388.88 |
Sep 24 2014 |
16673 |
406.81 |
Sep 17 2014 |
9232 |
388.88 |
Sep 17 2014 |
9645 |
388.17 |
Sep 17 2014 |
14082 |
388.35 |
Sep 10 2014 |
9559 |
388.17 |
Sep 10 2014 |
9257 |
388.88 |
Sep 10 2014 |
14099 |
388.35 |
Sep 03 2014 |
9574 |
388.17 |
Sep 03 2014 |
9264 |
388.88 |
Sep 03 2014 |
14149 |
388.35 |
Aug 27 2014 |
9632 |
388.17 |
Aug 27 2014 |
9188 |
388.88 |
Aug 27 2014 |
14159 |
388.35 |
Aug 20 2014 |
9186 |
388.88 |
Aug 20 2014 |
9604 |
388.17 |
Aug 20 2014 |
14169 |
388.35 |
Aug 13 2014 |
9655 |
388.17 |
Aug 13 2014 |
9166 |
388.88 |
Aug 13 2014 |
14238 |
388.35 |
Aug 06 2014 |
9229 |
382.78 |
Aug 06 2014 |
9307 |
388.88 |
Aug 06 2014 |
13766 |
384.31 |
Jul 30 2014 |
9335 |
388.88 |
Jul 30 2014 |
9586 |
386.48 |
Jul 30 2014 |
14288 |
387.28 |
Jul 23 2014 |
10277 |
394.7 |
Jul 23 2014 |
9301 |
388.88 |
Jul 23 2014 |
15038 |
393.24 |
Jul 16 2014 |
10292 |
394.7 |
Jul 16 2014 |
9394 |
388.88 |
Jul 16 2014 |
15047 |
393.24 |
Jul 09 2014 |
10366 |
394.7 |
Jul 09 2014 |
9416 |
388.88 |
Jul 09 2014 |
14998 |
393.24 |
Jul 02 2014 |
10467 |
394.7 |
Jul 02 2014 |
9494 |
388.88 |
Jul 02 2014 |
15161 |
393.24 |
Jun 25 2014 |
10565 |
394.7 |
Jun 25 2014 |
9596 |
388.88 |
Jun 25 2014 |
15155 |
393.24 |
Jun 18 2014 |
10653 |
394.7 |
Jun 18 2014 |
9628 |
388.88 |
Jun 18 2014 |
15194 |
393.24 |
Jun 11 2014 |
9635 |
388.88 |
Jun 11 2014 |
10685 |
394.7 |
Jun 11 2014 |
15341 |
393.24 |
Jun 04 2014 |
10877 |
394.7 |
Jun 04 2014 |
9682 |
388.88 |
Jun 04 2014 |
15441 |
393.24 |
May 28 2014 |
10911 |
394.7 |
May 28 2014 |
9658 |
388.88 |
May 28 2014 |
15455 |
393.24 |
May 21 2014 |
9675 |
388.88 |
May 21 2014 |
10993 |
394.7 |
May 21 2014 |
15522 |
393.24 |
May 14 2014 |
9750 |
388.88 |
May 14 2014 |
11066 |
394.7 |
May 14 2014 |
15618 |
393.24 |
May 07 2014 |
10916 |
394.7 |
May 07 2014 |
9474 |
388.88 |
May 07 2014 |
15410 |
393.24 |
Apr 30 2014 |
9823 |
388.88 |
Apr 30 2014 |
11322 |
394.7 |
Apr 30 2014 |
15832 |
393.24 |
Apr 23 2014 |
10073 |
388.88 |
Apr 23 2014 |
11421 |
394.7 |
Apr 23 2014 |
16088 |
393.24 |
Apr 16 2014 |
11352 |
394.7 |
Apr 16 2014 |
10118 |
388.88 |
Apr 16 2014 |
15957 |
393.24 |
Apr 09 2014 |
11484 |
394.7 |
Apr 09 2014 |
10484 |
388.88 |
Apr 09 2014 |
16241 |
393.24 |
Apr 02 2014 |
5182 |
329.96 |
Apr 02 2014 |
11577 |
394.7 |
Apr 02 2014 |
13825 |
378.51 |
Mar 26 2014 |
11832 |
394.7 |
Mar 26 2014 |
5139 |
329.96 |
Mar 26 2014 |
13870 |
378.51 |
Mar 19 2014 |
11902 |
394.7 |
Mar 19 2014 |
5152 |
329.96 |
Mar 19 2014 |
13920 |
378.51 |
Mar 12 2014 |
11908 |
394.7 |
Mar 12 2014 |
5196 |
329.96 |
Mar 12 2014 |
13922 |
378.51 |
Mar 05 2014 |
5171 |
329.96 |
Mar 05 2014 |
11936 |
394.7 |
Mar 05 2014 |
13858 |
378.51 |
Feb 26 2014 |
11945 |
394.7 |
Feb 26 2014 |
5177 |
329.96 |
Feb 26 2014 |
13861 |
378.51 |
Feb 19 2014 |
11971 |
394.7 |
Feb 19 2014 |
5237 |
329.96 |
Feb 19 2014 |
13897 |
378.51 |
Feb 12 2014 |
5235 |
329.96 |
Feb 12 2014 |
11976 |
394.7 |
Feb 12 2014 |
13905 |
378.51 |
Feb 05 2014 |
12068 |
394.7 |
Feb 05 2014 |
5280 |
329.96 |
Feb 05 2014 |
13991 |
378.51 |
Jan 29 2014 |
12138 |
394.7 |
Jan 29 2014 |
5266 |
329.96 |
Jan 29 2014 |
14014 |
378.51 |
Jan 22 2014 |
12114 |
394.7 |
Jan 22 2014 |
5255 |
329.96 |
Jan 22 2014 |
13964 |
378.51 |
Jan 15 2014 |
12150 |
394.7 |
Jan 15 2014 |
5256 |
329.96 |
Jan 15 2014 |
14000 |
378.51 |
Jan 08 2014 |
12168 |
394.7 |
Jan 08 2014 |
5252 |
329.96 |
Jan 08 2014 |
13976 |
378.51 |
Jan 01 2014 |
12170 |
394.7 |
Jan 01 2014 |
5252 |
329.96 |
Jan 01 2014 |
13976 |
378.51 |
Dec 25 2013 |
5252 |
329.96 |
Dec 25 2013 |
12170 |
394.7 |
Dec 25 2013 |
13976 |
378.51 |
Dec 18 2013 |
12170 |
394.7 |
Dec 18 2013 |
5252 |
329.96 |
Dec 18 2013 |
13976 |
378.51 |
Dec 11 2013 |
12170 |
394.7 |
Dec 11 2013 |
5252 |
329.96 |
Dec 11 2013 |
13977 |
378.51 |
Dec 04 2013 |
5253 |
329.96 |
Dec 04 2013 |
12170 |
394.7 |
Dec 04 2013 |
13978 |
378.51 |
Nov 27 2013 |
5253 |
329.96 |
Nov 27 2013 |
12170 |
394.7 |
Nov 27 2013 |
13978 |
378.51 |
Nov 20 2013 |
12170 |
394.7 |
Nov 20 2013 |
5253 |
329.96 |
Nov 20 2013 |
13979 |
378.51 |
Nov 13 2013 |
5253 |
329.96 |
Nov 13 2013 |
12170 |
394.7 |
Nov 13 2013 |
13979 |
378.51 |
Nov 06 2013 |
5253 |
329.96 |
Nov 06 2013 |
12171 |
394.7 |
Nov 06 2013 |
13979 |
378.51 |
Oct 30 2013 |
12170 |
394.7 |
Oct 30 2013 |
5253 |
329.96 |
Oct 30 2013 |
13978 |
378.51 |
Oct 23 2013 |
12170 |
394.7 |
Oct 23 2013 |
5252 |
329.96 |
Oct 23 2013 |
13977 |
378.51 |
Oct 16 2013 |
5275 |
329.96 |
Oct 16 2013 |
12146 |
394.7 |
Oct 16 2013 |
13979 |
378.51 |
Oct 09 2013 |
12149 |
394.7 |
Oct 09 2013 |
5245 |
329.96 |
Oct 09 2013 |
13913 |
378.51 |
Oct 02 2013 |
12132 |
394.7 |
Oct 02 2013 |
5252 |
329.96 |
Oct 02 2013 |
13917 |
378.51 |
Sep 25 2013 |
12057 |
394.7 |
Sep 25 2013 |
5232 |
329.96 |
Sep 25 2013 |
13881 |
378.51 |
Sep 18 2013 |
5194 |
329.96 |
Sep 18 2013 |
15216 |
425.57 |
Sep 18 2013 |
15712 |
393.7 |
Sep 11 2013 |
15141 |
425.57 |
Sep 11 2013 |
5211 |
329.96 |
Sep 11 2013 |
15618 |
393.7 |
Sep 04 2013 |
15144 |
425.57 |
Sep 04 2013 |
5244 |
329.96 |
Sep 04 2013 |
15744 |
393.7 |
Aug 28 2013 |
5264 |
329.96 |
Aug 28 2013 |
15112 |
425.57 |
Aug 28 2013 |
15718 |
393.7 |
Aug 21 2013 |
15192 |
425.57 |
Aug 21 2013 |
5294 |
329.96 |
Aug 21 2013 |
15805 |
393.7 |
Aug 14 2013 |
15276 |
425.57 |
Aug 14 2013 |
5317 |
329.96 |
Aug 14 2013 |
15570 |
393.7 |
Aug 07 2013 |
13067 |
402.36 |
Aug 07 2013 |
5305 |
329.96 |
Aug 07 2013 |
13675 |
378.22 |
Jul 31 2013 |
13186 |
402.36 |
Jul 31 2013 |
5390 |
329.96 |
Jul 31 2013 |
13778 |
378.22 |
Jul 24 2013 |
12389 |
393.58 |
Jul 24 2013 |
5344 |
329.96 |
Jul 24 2013 |
11765 |
361.77 |
Jul 17 2013 |
12449 |
393.58 |
Jul 17 2013 |
5372 |
329.96 |
Jul 17 2013 |
11793 |
361.77 |
Jul 10 2013 |
5403 |
329.96 |
Jul 10 2013 |
12501 |
392.96 |
Jul 10 2013 |
13197 |
371.96 |
Jul 03 2013 |
12634 |
392.96 |
Jul 03 2013 |
5411 |
329.96 |
Jul 03 2013 |
13166 |
371.96 |
Jun 26 2013 |
12895 |
392.96 |
Jun 26 2013 |
5419 |
329.96 |
Jun 26 2013 |
13332 |
371.96 |
Jun 19 2013 |
5480 |
329.96 |
Jun 19 2013 |
13056 |
392.96 |
Jun 19 2013 |
13336 |
371.96 |
Jun 12 2013 |
5564 |
329.96 |
Jun 12 2013 |
13123 |
392.96 |
Jun 12 2013 |
13552 |
371.96 |
Jun 05 2013 |
12962 |
392.96 |
Jun 05 2013 |
5541 |
329.96 |
Jun 05 2013 |
13469 |
371.96 |
May 29 2013 |
5474 |
329.96 |
May 29 2013 |
12993 |
392.96 |
May 29 2013 |
13487 |
371.96 |
May 22 2013 |
5648 |
329.96 |
May 22 2013 |
13184 |
392.96 |
May 22 2013 |
13750 |
371.96 |
May 15 2013 |
13250 |
392.96 |
May 15 2013 |
5692 |
329.96 |
May 15 2013 |
13769 |
371.96 |
May 08 2013 |
13179 |
392.96 |
May 08 2013 |
5684 |
329.96 |
May 08 2013 |
13708 |
371.96 |
May 01 2013 |
5846 |
329.96 |
May 01 2013 |
13300 |
392.96 |
May 01 2013 |
13877 |
371.96 |
Apr 24 2013 |
12868 |
388.61 |
Apr 24 2013 |
5690 |
329.96 |
Apr 24 2013 |
14103 |
373.95 |
Apr 17 2013 |
12886 |
388.61 |
Apr 17 2013 |
5786 |
329.96 |
Apr 17 2013 |
14182 |
373.95 |
Apr 10 2013 |
12721 |
388.61 |
Apr 10 2013 |
4156 |
301.66 |
Apr 10 2013 |
13227 |
366.87 |
Apr 03 2013 |
12678 |
388.61 |
Apr 03 2013 |
16058 |
388.61 |
Mar 27 2013 |
12457 |
386.28 |
Mar 27 2013 |
15826 |
386.28 |
Mar 20 2013 |
12862 |
392.96 |
Mar 20 2013 |
15759 |
386.28 |
Mar 13 2013 |
15763 |
386.28 |
Oct 19 2012 |
11494 |
392.96 |
Oct 19 2012 |
14552 |
386.28 |
Sep 23 2012 |
11450 |
392.96 |
Sep 23 2012 |
14482 |
386.28 |
Aug 31 2012 |
11175 |
392.96 |
Aug 31 2012 |
14215 |
386.28 |
Aug 24 2012 |
11056 |
392.96 |
Aug 24 2012 |
14134 |
386.28 |
Aug 10 2012 |
10738 |
392.96 |
Aug 10 2012 |
13863 |
386.28 |
Aug 03 2012 |
10500 |
392.35 |
Aug 03 2012 |
13410 |
383.84 |
Jul 27 2012 |
10200 |
392.35 |
Jul 27 2012 |
13168 |
383.84 |
Jul 06 2012 |
7622 |
362.04 |
Jul 06 2012 |
11697 |
373.74 |
Jun 22 2012 |
6978 |
362.04 |
Jun 22 2012 |
11197 |
373.74 |
Jun 15 2012 |
7013 |
362.04 |
Jun 15 2012 |
11667 |
373.74 |
Jun 08 2012 |
6644 |
355.95 |
Jun 08 2012 |
11016 |
367.77 |
Jun 01 2012 |
7406 |
373.58 |
Jun 01 2012 |
11693 |
375.98 |
May 25 2012 |
6206 |
373.58 |
May 25 2012 |
10890 |
375.98 |
May 18 2012 |
6310 |
373.58 |
May 18 2012 |
11042 |
375.98 |
May 11 2012 |
6232 |
373.58 |
May 11 2012 |
11067 |
375.98 |
May 04 2012 |
5952 |
373.58 |
May 04 2012 |
10802 |
375.98 |
Apr 27 2012 |
5821 |
373.58 |
Apr 27 2012 |
10520 |
375 |
Apr 13 2012 |
5209 |
373.58 |
Apr 13 2012 |
9902 |
375 |
Apr 06 2012 |
4895 |
373.58 |
Apr 06 2012 |
9688 |
375 |
Mar 27 2012 |
4752 |
373.58 |
Mar 27 2012 |
9402 |
373.58 |
Sep 23 2011 |
5862 |
373.58 |
Sep 23 2011 |
5925 |
383.83 |
Sep 23 2011 |
8350 |
377.68 |
Sep 16 2011 |
6073 |
379.35 |
Sep 16 2011 |
5926 |
383.83 |
Sep 16 2011 |
8559 |
381.59 |
Sep 10 2011 |
5928 |
379.35 |
Sep 10 2011 |
5800 |
383.83 |
Sep 10 2011 |
8381 |
381.59 |
Sep 02 2011 |
5689 |
383.83 |
Sep 02 2011 |
5912 |
379.35 |
Sep 02 2011 |
8285 |
381.59 |
Aug 26 2011 |
5912 |
379.35 |
Aug 26 2011 |
5683 |
383.83 |
Aug 26 2011 |
8279 |
381.59 |
Aug 19 2011 |
5578 |
383.83 |
Aug 19 2011 |
5692 |
379.35 |
Aug 19 2011 |
7619 |
381.59 |
Aug 12 2011 |
5544 |
379.35 |
Aug 12 2011 |
5568 |
383.83 |
Aug 12 2011 |
7533 |
381.59 |
Aug 05 2011 |
5495 |
383.83 |
Aug 05 2011 |
6669 |
408.83 |
Aug 05 2011 |
8048 |
392.16 |
Jul 29 2011 |
5453 |
383.83 |
Jul 29 2011 |
7494 |
383.83 |
Jul 22 2011 |
5195 |
383.83 |
Jul 22 2011 |
7137 |
383.83 |
Jul 15 2011 |
4961 |
383.83 |
Jul 15 2011 |
6849 |
383.83 |
Jul 08 2011 |
4777 |
383.83 |
Jul 08 2011 |
6490 |
383.83 |
Jul 01 2011 |
3777 |
383.83 |
Jul 01 2011 |
5146 |
383.83 |
Jun 17 2011 |
4452 |
409.51 |
Jun 17 2011 |
6054 |
409.51 |
Jun 10 2011 |
4305 |
409.51 |
Jun 10 2011 |
2599 |
349.55 |
Jun 10 2011 |
5516 |
394.52 |
Jun 03 2011 |
4011 |
409.51 |
Jun 03 2011 |
2351 |
348.2 |
Jun 03 2011 |
4866 |
384.99 |
May 29 2011 |
4001 |
409.51 |
May 29 2011 |
2320 |
348.2 |
May 29 2011 |
4898 |
384.99 |
May 06 2011 |
2205 |
348.2 |
May 06 2011 |
4173 |
413.68 |
May 06 2011 |
4909 |
380.94 |
Apr 22 2011 |
2522 |
348.2 |
Apr 22 2011 |
4440 |
413.68 |
Apr 22 2011 |
5231 |
380.94 |
Apr 01 2011 |
4595 |
413.68 |
Apr 01 2011 |
3054 |
348.2 |
Apr 01 2011 |
5360 |
380.94 |
Oct 15 2010 |
4117 |
348.2 |
Oct 15 2010 |
7823 |
460.87 |
Oct 15 2010 |
7143 |
385.76 |
Aug 15 2010 |
3974 |
348.2 |
Aug 15 2010 |
5279 |
348.2 |
Jul 01 2010 |
3703 |
351.82 |
Jul 01 2010 |
5067 |
351.82 |
Jun 15 2010 |
3500 |
351.82 |
Jun 15 2010 |
4818 |
351.82 |
Jun 01 2010 |
3049 |
351.82 |
Jun 01 2010 |
4491 |
351.82 |
May 27 2010 |
2582 |
351.82 |
May 27 2010 |
4026 |
351.82 |
May 15 2010 |
2877 |
351.82 |
May 15 2010 |
4217 |
351.82 |
Apr 30 2010 |
2682 |
351.82 |
Apr 30 2010 |
4044 |
351.82 |
Apr 15 2010 |
2336 |
351.82 |
Apr 15 2010 |
3864 |
351.82 |
Apr 02 2010 |
1972 |
351.82 |
Apr 02 2010 |
3372 |
351.82 |
Aug 30 2009 |
1503 |
351.82 |
Aug 30 2009 |
2194 |
351.82 |
Aug 15 2009 |
1505 |
351.82 |
Aug 15 2009 |
2197 |
351.82 |
Oct 14 2008 |
512 |
298.68 |
Oct 14 2008 |
963 |
298.68 |
Jul 13 2008 |
797 |
298.68 |