Jul 21 2017 |
12988 |
460.74 |
Jul 21 2017 |
18417 |
460.74 |
Jul 14 2017 |
13073 |
460.74 |
Jul 14 2017 |
18485 |
460.74 |
Jul 07 2017 |
13163 |
460.74 |
Jul 07 2017 |
18553 |
460.74 |
Jun 30 2017 |
13231 |
460.74 |
Jun 30 2017 |
18609 |
460.74 |
Jun 23 2017 |
7555 |
400.4 |
Jun 23 2017 |
11270 |
431.74 |
Jun 23 2017 |
13241 |
421.3 |
Jun 16 2017 |
11348 |
431.74 |
Jun 16 2017 |
7570 |
400.4 |
Jun 16 2017 |
13203 |
421.3 |
Jun 09 2017 |
7444 |
400.4 |
Jun 09 2017 |
11416 |
431.74 |
Jun 09 2017 |
13104 |
421.3 |
Jun 02 2017 |
7706 |
400.4 |
Jun 02 2017 |
11430 |
431.74 |
Jun 02 2017 |
13324 |
421.3 |
May 26 2017 |
11567 |
431.74 |
May 26 2017 |
7730 |
400.4 |
May 26 2017 |
13383 |
421.3 |
May 19 2017 |
11585 |
431.74 |
May 19 2017 |
7888 |
400.4 |
May 19 2017 |
13564 |
421.3 |
May 12 2017 |
7927 |
400.4 |
May 12 2017 |
11759 |
431.74 |
May 12 2017 |
13662 |
421.3 |
May 05 2017 |
11762 |
431.74 |
May 05 2017 |
7965 |
400.4 |
May 05 2017 |
13643 |
421.3 |
Apr 28 2017 |
11552 |
431.74 |
Apr 28 2017 |
7962 |
400.4 |
Apr 28 2017 |
13489 |
421.3 |
Apr 21 2017 |
11757 |
431.74 |
Apr 21 2017 |
8092 |
400.4 |
Apr 21 2017 |
13658 |
421.3 |
Apr 14 2017 |
8187 |
400.4 |
Apr 14 2017 |
11830 |
431.74 |
Apr 14 2017 |
13677 |
421.3 |
Apr 07 2017 |
11928 |
431.74 |
Apr 07 2017 |
8114 |
400.4 |
Apr 07 2017 |
13448 |
421.3 |
Mar 31 2017 |
12216 |
431.74 |
Mar 31 2017 |
8152 |
400.4 |
Mar 31 2017 |
13678 |
421.3 |
Mar 24 2017 |
8015 |
400.4 |
Mar 24 2017 |
12081 |
431.74 |
Mar 24 2017 |
13499 |
421.3 |
Mar 17 2017 |
12190 |
431.74 |
Mar 17 2017 |
8115 |
400.4 |
Mar 17 2017 |
13630 |
421.3 |
Mar 10 2017 |
12331 |
431.74 |
Mar 10 2017 |
8149 |
400.4 |
Mar 10 2017 |
13722 |
421.3 |
Mar 03 2017 |
12251 |
431.74 |
Mar 03 2017 |
8109 |
400.4 |
Mar 03 2017 |
13680 |
421.3 |
Feb 24 2017 |
12198 |
431.74 |
Feb 24 2017 |
8181 |
400.4 |
Feb 24 2017 |
13684 |
421.3 |
Feb 17 2017 |
12039 |
431.74 |
Feb 17 2017 |
8217 |
400.4 |
Feb 17 2017 |
13722 |
421.3 |
Feb 10 2017 |
12084 |
431.74 |
Feb 10 2017 |
8327 |
400.4 |
Feb 10 2017 |
13787 |
421.3 |
Feb 03 2017 |
8305 |
400.4 |
Feb 03 2017 |
12085 |
431.74 |
Feb 03 2017 |
13759 |
421.3 |
Jan 27 2017 |
12110 |
431.74 |
Jan 27 2017 |
8283 |
400.4 |
Jan 27 2017 |
13782 |
421.3 |
Jan 20 2017 |
12082 |
431.74 |
Jan 20 2017 |
8266 |
400.4 |
Jan 20 2017 |
13750 |
421.3 |
Jan 13 2017 |
8271 |
400.4 |
Jan 13 2017 |
12091 |
431.74 |
Jan 13 2017 |
13739 |
421.3 |
Jan 06 2017 |
8271 |
400.4 |
Jan 06 2017 |
12101 |
431.74 |
Jan 06 2017 |
13717 |
421.3 |
Dec 30 2016 |
12104 |
431.74 |
Dec 30 2016 |
8271 |
400.4 |
Dec 30 2016 |
13719 |
421.3 |
Dec 23 2016 |
8271 |
400.4 |
Dec 23 2016 |
12104 |
431.74 |
Dec 23 2016 |
13719 |
421.3 |
Dec 16 2016 |
8271 |
400.4 |
Dec 16 2016 |
12100 |
431.74 |
Dec 16 2016 |
13719 |
421.3 |
Dec 09 2016 |
12102 |
431.74 |
Dec 09 2016 |
8270 |
400.4 |
Dec 09 2016 |
13721 |
421.3 |
Dec 02 2016 |
12102 |
431.74 |
Dec 02 2016 |
8270 |
400.4 |
Dec 02 2016 |
13722 |
421.3 |
Nov 25 2016 |
8270 |
400.4 |
Nov 25 2016 |
12098 |
431.74 |
Nov 25 2016 |
13719 |
421.3 |
Nov 18 2016 |
12098 |
431.74 |
Nov 18 2016 |
8270 |
400.4 |
Nov 18 2016 |
13719 |
421.3 |
Nov 11 2016 |
12098 |
431.74 |
Nov 11 2016 |
8263 |
400.4 |
Nov 11 2016 |
13714 |
421.3 |
Nov 04 2016 |
12098 |
431.74 |
Nov 04 2016 |
8263 |
400.4 |
Nov 04 2016 |
13714 |
421.3 |
Oct 28 2016 |
8277 |
400.4 |
Oct 28 2016 |
12099 |
431.74 |
Oct 28 2016 |
13732 |
421.3 |
Oct 21 2016 |
12100 |
431.74 |
Oct 21 2016 |
8285 |
400.4 |
Oct 21 2016 |
13738 |
421.3 |
Oct 14 2016 |
12065 |
431.74 |
Oct 14 2016 |
8288 |
400.4 |
Oct 14 2016 |
13758 |
421.3 |
Oct 07 2016 |
8288 |
400.4 |
Oct 07 2016 |
12081 |
431.74 |
Oct 07 2016 |
13774 |
421.3 |
Sep 30 2016 |
12103 |
431.74 |
Sep 30 2016 |
8296 |
400.4 |
Sep 30 2016 |
13786 |
421.3 |
Sep 23 2016 |
12104 |
431.74 |
Sep 23 2016 |
8216 |
400.4 |
Sep 23 2016 |
13695 |
421.3 |
Sep 16 2016 |
12163 |
431.74 |
Sep 16 2016 |
8185 |
400.4 |
Sep 16 2016 |
13721 |
421.3 |
Sep 09 2016 |
12246 |
431.74 |
Sep 09 2016 |
8279 |
400.4 |
Sep 09 2016 |
13788 |
421.3 |
Sep 02 2016 |
12413 |
431.74 |
Sep 02 2016 |
8304 |
400.4 |
Sep 02 2016 |
13929 |
421.3 |
Aug 26 2016 |
12461 |
431.74 |
Aug 26 2016 |
8012 |
400.4 |
Aug 26 2016 |
13701 |
421.3 |
Aug 19 2016 |
8022 |
400.4 |
Aug 19 2016 |
12499 |
431.74 |
Aug 19 2016 |
13718 |
421.3 |
Aug 12 2016 |
12651 |
431.74 |
Aug 12 2016 |
8014 |
400.4 |
Aug 12 2016 |
15022 |
421.3 |
Aug 05 2016 |
12637 |
431.74 |
Aug 05 2016 |
8067 |
400.4 |
Aug 05 2016 |
15161 |
421.3 |
Jul 29 2016 |
7936 |
400.4 |
Jul 29 2016 |
12648 |
431.74 |
Jul 29 2016 |
15288 |
421.3 |
Jul 22 2016 |
8045 |
400.4 |
Jul 22 2016 |
9804 |
402.74 |
Jul 22 2016 |
12648 |
401.57 |
Sep 02 2015 |
4983 |
344.83 |
Sep 02 2015 |
7414 |
344.83 |
Aug 26 2015 |
5089 |
344.83 |
Aug 26 2015 |
7526 |
344.83 |
Aug 19 2015 |
5103 |
344.83 |
Aug 19 2015 |
7656 |
344.83 |
Aug 12 2015 |
5155 |
344.83 |
Aug 12 2015 |
7668 |
344.83 |
Aug 05 2015 |
5136 |
344.83 |
Aug 05 2015 |
7696 |
344.83 |
Jul 29 2015 |
5216 |
344.83 |
Jul 29 2015 |
7765 |
344.83 |
Jul 22 2015 |
5205 |
344.83 |
Jul 22 2015 |
7759 |
344.83 |
Jul 15 2015 |
5272 |
344.83 |
Jul 15 2015 |
3428 |
324.29 |
Jul 15 2015 |
6835 |
334.56 |
Jul 08 2015 |
7647 |
371.96 |
Jul 08 2015 |
3453 |
324.29 |
Jul 08 2015 |
9253 |
356.07 |
Jul 01 2015 |
7725 |
371.96 |
Jul 01 2015 |
3485 |
324.29 |
Jul 01 2015 |
9326 |
356.07 |
Jun 24 2015 |
7786 |
371.96 |
Jun 24 2015 |
3527 |
324.29 |
Jun 24 2015 |
9379 |
356.07 |
Jun 17 2015 |
7823 |
371.96 |
Jun 17 2015 |
3520 |
324.29 |
Jun 17 2015 |
9475 |
356.07 |
Jun 10 2015 |
3545 |
324.29 |
Jun 10 2015 |
7857 |
371.96 |
Jun 10 2015 |
9407 |
356.07 |
Jun 03 2015 |
7938 |
371.96 |
Jun 03 2015 |
4787 |
340.91 |
Jun 03 2015 |
9621 |
356.44 |
May 27 2015 |
7938 |
371.96 |
May 27 2015 |
4749 |
340.91 |
May 27 2015 |
9575 |
356.44 |
May 20 2015 |
4807 |
340.91 |
May 20 2015 |
7987 |
371.96 |
May 20 2015 |
9664 |
356.44 |
May 13 2015 |
7982 |
371.96 |
May 13 2015 |
4848 |
340.91 |
May 13 2015 |
9719 |
356.44 |
May 06 2015 |
4653 |
339.13 |
May 06 2015 |
7754 |
371.96 |
May 06 2015 |
9000 |
352.26 |
Apr 29 2015 |
7845 |
371.96 |
Apr 29 2015 |
4723 |
339.13 |
Apr 29 2015 |
9074 |
352.26 |
Apr 22 2015 |
4781 |
339.13 |
Apr 22 2015 |
7881 |
371.96 |
Apr 22 2015 |
9132 |
352.26 |
Apr 15 2015 |
7868 |
371.96 |
Apr 15 2015 |
4802 |
339.13 |
Apr 15 2015 |
9166 |
352.26 |
Apr 08 2015 |
4815 |
339.13 |
Apr 08 2015 |
5803 |
346.68 |
Apr 08 2015 |
6662 |
328.1 |
Apr 01 2015 |
5538 |
342.43 |
Apr 01 2015 |
4896 |
339.13 |
Apr 01 2015 |
6772 |
328.1 |
Mar 25 2015 |
5483 |
342.43 |
Mar 25 2015 |
4680 |
339.13 |
Mar 25 2015 |
6602 |
328.1 |
Mar 18 2015 |
5441 |
342.43 |
Mar 18 2015 |
4569 |
339.13 |
Mar 18 2015 |
6526 |
328.1 |
Mar 11 2015 |
4666 |
339.13 |
Mar 11 2015 |
5506 |
342.43 |
Mar 11 2015 |
6787 |
328.1 |
Mar 04 2015 |
5599 |
342.43 |
Mar 04 2015 |
4762 |
339.13 |
Mar 04 2015 |
6860 |
328.1 |
Feb 25 2015 |
4785 |
339.13 |
Feb 25 2015 |
5595 |
342.43 |
Feb 25 2015 |
6883 |
328.1 |
Feb 18 2015 |
4878 |
339.13 |
Feb 18 2015 |
5629 |
342.43 |
Feb 18 2015 |
6961 |
328.1 |
Feb 11 2015 |
4908 |
339.13 |
Feb 11 2015 |
5635 |
342.43 |
Feb 11 2015 |
6985 |
328.1 |
Feb 04 2015 |
5644 |
342.43 |
Feb 04 2015 |
4932 |
339.13 |
Feb 04 2015 |
7001 |
328.1 |
Jan 28 2015 |
5655 |
342.43 |
Jan 28 2015 |
4933 |
339.13 |
Jan 28 2015 |
7025 |
328.1 |
Jan 21 2015 |
5668 |
342.43 |
Jan 21 2015 |
4944 |
339.13 |
Jan 21 2015 |
7046 |
328.1 |
Jan 14 2015 |
4952 |
339.13 |
Jan 14 2015 |
5681 |
342.43 |
Jan 14 2015 |
7057 |
328.1 |
Jan 07 2015 |
4952 |
339.13 |
Jan 07 2015 |
5674 |
342.43 |
Jan 07 2015 |
7051 |
328.1 |
Dec 31 2014 |
5675 |
342.43 |
Dec 31 2014 |
4952 |
339.13 |
Dec 31 2014 |
7052 |
328.1 |
Dec 24 2014 |
4952 |
339.13 |
Dec 24 2014 |
5675 |
342.43 |
Dec 24 2014 |
7052 |
328.1 |
Dec 17 2014 |
5675 |
342.43 |
Dec 17 2014 |
4952 |
339.13 |
Dec 17 2014 |
7052 |
328.1 |
Dec 10 2014 |
5675 |
342.43 |
Dec 10 2014 |
4952 |
339.13 |
Dec 10 2014 |
7052 |
328.1 |
Dec 03 2014 |
5675 |
342.43 |
Dec 03 2014 |
4952 |
339.13 |
Dec 03 2014 |
7052 |
328.1 |
Nov 26 2014 |
4952 |
339.13 |
Nov 26 2014 |
5675 |
342.43 |
Nov 26 2014 |
7052 |
328.1 |
Nov 19 2014 |
5675 |
342.43 |
Nov 19 2014 |
4952 |
339.13 |
Nov 19 2014 |
7051 |
328.1 |
Nov 12 2014 |
5675 |
342.43 |
Nov 12 2014 |
4952 |
339.13 |
Nov 12 2014 |
7051 |
328.1 |
Nov 05 2014 |
4952 |
339.13 |
Nov 05 2014 |
5675 |
342.43 |
Nov 05 2014 |
7051 |
328.1 |
Oct 29 2014 |
4952 |
339.13 |
Oct 29 2014 |
5675 |
342.43 |
Oct 29 2014 |
7051 |
328.1 |
Oct 22 2014 |
5654 |
342.43 |
Oct 22 2014 |
4951 |
339.13 |
Oct 22 2014 |
7059 |
328.1 |
Oct 15 2014 |
4943 |
339.13 |
Oct 15 2014 |
5651 |
342.43 |
Oct 15 2014 |
7056 |
328.1 |
Oct 08 2014 |
4950 |
339.13 |
Oct 08 2014 |
5646 |
342.43 |
Oct 08 2014 |
7065 |
328.1 |
Oct 01 2014 |
5656 |
342.43 |
Oct 01 2014 |
4954 |
339.13 |
Oct 01 2014 |
7073 |
328.1 |
Sep 24 2014 |
5682 |
342.43 |
Sep 24 2014 |
4958 |
339.13 |
Sep 24 2014 |
7058 |
328.1 |
Sep 17 2014 |
4949 |
339.13 |
Sep 17 2014 |
5705 |
342.43 |
Sep 17 2014 |
7067 |
328.1 |
Sep 10 2014 |
5632 |
342.43 |
Sep 10 2014 |
4963 |
339.13 |
Sep 10 2014 |
7067 |
328.1 |
Sep 03 2014 |
4972 |
332.43 |
Sep 03 2014 |
4960 |
339.13 |
Sep 03 2014 |
6160 |
318.1 |
Aug 27 2014 |
5026 |
332.43 |
Aug 27 2014 |
4884 |
339.13 |
Aug 27 2014 |
6158 |
318.1 |
Aug 20 2014 |
4903 |
339.13 |
Aug 20 2014 |
5025 |
332.43 |
Aug 20 2014 |
6169 |
318.1 |
Aug 13 2014 |
5050 |
332.43 |
Aug 13 2014 |
4888 |
339.13 |
Aug 13 2014 |
6223 |
318.1 |
Aug 06 2014 |
5086 |
332.43 |
Aug 06 2014 |
4652 |
334.44 |
Aug 06 2014 |
5644 |
310.67 |
Jul 30 2014 |
4660 |
334.44 |
Jul 30 2014 |
5096 |
332.43 |
Jul 30 2014 |
5704 |
310.67 |
Jul 23 2014 |
5074 |
332.43 |
Jul 23 2014 |
4872 |
337.82 |
Jul 23 2014 |
6232 |
317.32 |
Jul 16 2014 |
5062 |
332.43 |
Jul 16 2014 |
3965 |
323.05 |
Jul 16 2014 |
4895 |
301.56 |
Jul 09 2014 |
5110 |
332.43 |
Jul 09 2014 |
3978 |
323.05 |
Jul 09 2014 |
4910 |
301.56 |
Jul 02 2014 |
5156 |
332.43 |
Jul 02 2014 |
4036 |
323.05 |
Jul 02 2014 |
5007 |
301.56 |
Jun 25 2014 |
5240 |
332.43 |
Jun 25 2014 |
4086 |
323.05 |
Jun 25 2014 |
4939 |
301.56 |
Jun 18 2014 |
5284 |
332.43 |
Jun 18 2014 |
4110 |
323.05 |
Jun 18 2014 |
4974 |
301.56 |
Jun 11 2014 |
4155 |
323.05 |
Jun 11 2014 |
5339 |
332.43 |
Jun 11 2014 |
5038 |
301.56 |
Jun 04 2014 |
5466 |
332.43 |
Jun 04 2014 |
3526 |
311.55 |
Jun 04 2014 |
5093 |
301.56 |
May 28 2014 |
5517 |
332.43 |
May 28 2014 |
4015 |
319.69 |
May 28 2014 |
5133 |
301.56 |
May 21 2014 |
3728 |
314.41 |
May 21 2014 |
5195 |
327.05 |
May 21 2014 |
5232 |
302.22 |
May 14 2014 |
3761 |
314.41 |
May 14 2014 |
5253 |
327.05 |
May 14 2014 |
5269 |
302.22 |
May 07 2014 |
5224 |
327.05 |
May 07 2014 |
3681 |
314.41 |
May 07 2014 |
5299 |
302.22 |
Apr 30 2014 |
3911 |
314.41 |
Apr 30 2014 |
5376 |
325.89 |
Apr 30 2014 |
5472 |
302.22 |
Apr 23 2014 |
4015 |
314.41 |
Apr 23 2014 |
5434 |
325.89 |
Apr 23 2014 |
5543 |
302.22 |
Apr 16 2014 |
3712 |
298.91 |
Apr 16 2014 |
4012 |
314.41 |
Apr 16 2014 |
5539 |
302.22 |
Apr 09 2014 |
4364 |
308.98 |
Apr 09 2014 |
4155 |
314.41 |
Apr 09 2014 |
5073 |
295.3 |
Apr 02 2014 |
4219 |
314.41 |
Apr 02 2014 |
4425 |
308.98 |
Apr 02 2014 |
4967 |
295.3 |
Mar 26 2014 |
4520 |
308.98 |
Mar 26 2014 |
4175 |
314.41 |
Mar 26 2014 |
5006 |
295.3 |
Mar 19 2014 |
4560 |
308.98 |
Mar 19 2014 |
4184 |
314.41 |
Mar 19 2014 |
5053 |
295.3 |
Mar 12 2014 |
4596 |
308.98 |
Mar 12 2014 |
4210 |
314.41 |
Mar 12 2014 |
5076 |
295.3 |
Mar 05 2014 |
4194 |
314.41 |
Mar 05 2014 |
4630 |
308.98 |
Mar 05 2014 |
5099 |
295.3 |
Feb 26 2014 |
4659 |
308.98 |
Feb 26 2014 |
4194 |
314.41 |
Feb 26 2014 |
5125 |
295.3 |
Feb 19 2014 |
4678 |
308.98 |
Feb 19 2014 |
4254 |
314.41 |
Feb 19 2014 |
5163 |
295.3 |
Feb 12 2014 |
4241 |
314.41 |
Feb 12 2014 |
4679 |
308.98 |
Feb 12 2014 |
5165 |
295.3 |
Feb 05 2014 |
4733 |
308.98 |
Feb 05 2014 |
4283 |
314.41 |
Feb 05 2014 |
5201 |
295.3 |
Jan 29 2014 |
4787 |
308.98 |
Jan 29 2014 |
4268 |
314.41 |
Jan 29 2014 |
5227 |
295.3 |
Jan 22 2014 |
4788 |
308.98 |
Jan 22 2014 |
4263 |
314.41 |
Jan 22 2014 |
5222 |
295.3 |
Jan 15 2014 |
4806 |
308.98 |
Jan 15 2014 |
4269 |
314.41 |
Jan 15 2014 |
5233 |
295.3 |
Jan 08 2014 |
4816 |
308.98 |
Jan 08 2014 |
4269 |
314.41 |
Jan 08 2014 |
5238 |
295.3 |
Jan 01 2014 |
4815 |
308.98 |
Jan 01 2014 |
4269 |
314.41 |
Jan 01 2014 |
5238 |
295.3 |
Dec 25 2013 |
4269 |
314.41 |
Dec 25 2013 |
4815 |
308.98 |
Dec 25 2013 |
5237 |
295.3 |
Dec 18 2013 |
4815 |
308.98 |
Dec 18 2013 |
4269 |
314.41 |
Dec 18 2013 |
5237 |
295.3 |
Dec 11 2013 |
4815 |
308.98 |
Dec 11 2013 |
4269 |
314.41 |
Dec 11 2013 |
5237 |
295.3 |
Dec 04 2013 |
4270 |
314.41 |
Dec 04 2013 |
4815 |
308.98 |
Dec 04 2013 |
5239 |
295.3 |
Nov 27 2013 |
4270 |
314.41 |
Nov 27 2013 |
4815 |
308.98 |
Nov 27 2013 |
5239 |
295.3 |
Nov 20 2013 |
4815 |
308.98 |
Nov 20 2013 |
4270 |
314.41 |
Nov 20 2013 |
5240 |
295.3 |
Nov 13 2013 |
4270 |
314.41 |
Nov 13 2013 |
4815 |
308.98 |
Nov 13 2013 |
5239 |
295.3 |
Nov 06 2013 |
4270 |
314.41 |
Nov 06 2013 |
4815 |
308.98 |
Nov 06 2013 |
5239 |
295.3 |
Oct 30 2013 |
4815 |
308.98 |
Oct 30 2013 |
4270 |
314.41 |
Oct 30 2013 |
5238 |
295.3 |
Oct 23 2013 |
4815 |
308.98 |
Oct 23 2013 |
4268 |
314.41 |
Oct 23 2013 |
5238 |
295.3 |
Oct 16 2013 |
4285 |
314.41 |
Oct 16 2013 |
4808 |
308.98 |
Oct 16 2013 |
5241 |
295.3 |
Oct 09 2013 |
5449 |
317.78 |
Oct 09 2013 |
4275 |
314.41 |
Oct 09 2013 |
5864 |
302.62 |
Oct 02 2013 |
5445 |
317.78 |
Oct 02 2013 |
4282 |
314.41 |
Oct 02 2013 |
5869 |
302.62 |
Sep 25 2013 |
5406 |
317.78 |
Sep 25 2013 |
4272 |
314.41 |
Sep 25 2013 |
5860 |
302.62 |
Sep 18 2013 |
4240 |
314.41 |
Sep 18 2013 |
5404 |
317.78 |
Sep 18 2013 |
5831 |
302.62 |
Sep 11 2013 |
5404 |
317.78 |
Sep 11 2013 |
4255 |
314.41 |
Sep 11 2013 |
5816 |
302.62 |
Sep 04 2013 |
5444 |
317.78 |
Sep 04 2013 |
4265 |
314.41 |
Sep 04 2013 |
5843 |
302.62 |
Aug 28 2013 |
4274 |
314.41 |
Aug 28 2013 |
5472 |
317.78 |
Aug 28 2013 |
5873 |
302.62 |
Aug 21 2013 |
5510 |
317.78 |
Aug 21 2013 |
4298 |
314.41 |
Aug 21 2013 |
5926 |
302.62 |
Aug 14 2013 |
5541 |
317.78 |
Aug 14 2013 |
4133 |
311.42 |
Aug 14 2013 |
5896 |
305.76 |
Aug 07 2013 |
5636 |
317.78 |
Aug 07 2013 |
4138 |
311.42 |
Aug 07 2013 |
5966 |
305.76 |
Jul 31 2013 |
5689 |
317.78 |
Jul 31 2013 |
4222 |
311.42 |
Jul 31 2013 |
6020 |
305.76 |
Jul 24 2013 |
5747 |
317.78 |
Jul 24 2013 |
6318 |
344.12 |
Jul 24 2013 |
7192 |
317.78 |
Jul 17 2013 |
5756 |
317.78 |
Jul 17 2013 |
6353 |
344.12 |
Jul 17 2013 |
7189 |
317.78 |
Jul 10 2013 |
6376 |
344.12 |
Jul 10 2013 |
5841 |
317.78 |
Jul 10 2013 |
7299 |
317.78 |
Jul 03 2013 |
5928 |
317.78 |
Jul 03 2013 |
7440 |
357.51 |
Jul 03 2013 |
7265 |
317.78 |
Jun 26 2013 |
6087 |
317.78 |
Jun 26 2013 |
7424 |
357.51 |
Jun 26 2013 |
7412 |
317.78 |
Jun 19 2013 |
7518 |
357.51 |
Jun 19 2013 |
6201 |
317.78 |
Jun 19 2013 |
7494 |
317.78 |
Jun 12 2013 |
7597 |
357.51 |
Jun 12 2013 |
5591 |
309.78 |
Jun 12 2013 |
6838 |
309.78 |
Jun 05 2013 |
5514 |
309.78 |
Jun 05 2013 |
8706 |
370.9 |
Jun 05 2013 |
6789 |
309.78 |
May 29 2013 |
8638 |
370.9 |
May 29 2013 |
5573 |
309.78 |
May 29 2013 |
6782 |
309.78 |
May 22 2013 |
8877 |
370.9 |
May 22 2013 |
4888 |
298.68 |
May 22 2013 |
5981 |
298.68 |
May 15 2013 |
4782 |
296.28 |
May 15 2013 |
8936 |
370.9 |
May 15 2013 |
5824 |
296.28 |
May 08 2013 |
4771 |
296.28 |
May 08 2013 |
8962 |
370.9 |
May 08 2013 |
5751 |
296.28 |
May 01 2013 |
9149 |
370.9 |
May 01 2013 |
4845 |
296.28 |
May 01 2013 |
5853 |
296.28 |
Apr 24 2013 |
6186 |
314.47 |
Apr 24 2013 |
8961 |
370.9 |
Apr 24 2013 |
7477 |
314.47 |
Apr 17 2013 |
6255 |
314.47 |
Apr 17 2013 |
9054 |
370.9 |
Apr 17 2013 |
7559 |
314.47 |
Apr 10 2013 |
5262 |
301.61 |
Apr 10 2013 |
9084 |
370.9 |
Apr 10 2013 |
8004 |
318.93 |
Apr 03 2013 |
9072 |
370.9 |
Apr 03 2013 |
5262 |
301.61 |
Apr 03 2013 |
8027 |
318.93 |
Mar 27 2013 |
6462 |
317.55 |
Mar 27 2013 |
9283 |
370.9 |
Mar 27 2013 |
7578 |
313.67 |
Mar 20 2013 |
6360 |
317.55 |
Mar 20 2013 |
9227 |
370.9 |
Mar 20 2013 |
7578 |
313.67 |
Mar 13 2013 |
6975 |
370.9 |
Mar 13 2013 |
5765 |
291.42 |
Oct 19 2012 |
5347 |
317.55 |
Oct 19 2012 |
8670 |
370.9 |
Oct 19 2012 |
7462 |
324.26 |
Sep 23 2012 |
8625 |
370.9 |
Sep 23 2012 |
5329 |
317.55 |
Sep 23 2012 |
7436 |
324.26 |
Aug 31 2012 |
5184 |
317.55 |
Aug 31 2012 |
8322 |
370.9 |
Aug 31 2012 |
7335 |
324.26 |
Aug 24 2012 |
8246 |
370.9 |
Aug 24 2012 |
5134 |
317.55 |
Aug 24 2012 |
7286 |
324.26 |
Aug 10 2012 |
5034 |
317.55 |
Aug 10 2012 |
8064 |
370.9 |
Aug 10 2012 |
7174 |
324.26 |
Aug 03 2012 |
7917 |
370.9 |
Aug 03 2012 |
4959 |
317.55 |
Aug 03 2012 |
7116 |
324.26 |
Jul 27 2012 |
7854 |
370.9 |
Jul 27 2012 |
4876 |
317.55 |
Jul 27 2012 |
7025 |
324.26 |
Jul 06 2012 |
4755 |
317.55 |
Jul 06 2012 |
6329 |
316.49 |
Jun 22 2012 |
4598 |
321.17 |
Jun 22 2012 |
6282 |
318.67 |
Jun 15 2012 |
4658 |
321.17 |
Jun 15 2012 |
6703 |
318.67 |
Jun 08 2012 |
4645 |
321.17 |
Jun 08 2012 |
6673 |
318.67 |
Jun 01 2012 |
4481 |
321.17 |
Jun 01 2012 |
6665 |
318.67 |
May 25 2012 |
4637 |
341.47 |
May 25 2012 |
6926 |
328.82 |
May 18 2012 |
4709 |
341.47 |
May 18 2012 |
7031 |
328.82 |
May 11 2012 |
4659 |
341.47 |
May 11 2012 |
7054 |
328.82 |
May 04 2012 |
2816 |
289.98 |
May 04 2012 |
4437 |
341.47 |
May 04 2012 |
6440 |
321.02 |
Apr 27 2012 |
4318 |
341.47 |
Apr 27 2012 |
2560 |
289.98 |
Apr 27 2012 |
6351 |
321.02 |
Apr 13 2012 |
2016 |
289.98 |
Apr 13 2012 |
3839 |
341.47 |
Apr 13 2012 |
6011 |
321.02 |
Apr 06 2012 |
1887 |
289.98 |
Apr 06 2012 |
3655 |
341.47 |
Apr 06 2012 |
5949 |
321.02 |
Mar 27 2012 |
1846 |
289.98 |
Mar 27 2012 |
5332 |
312.78 |
Sep 23 2011 |
2428 |
289.98 |
Sep 23 2011 |
3575 |
289.98 |
Sep 16 2011 |
2429 |
289.98 |
Sep 16 2011 |
3570 |
289.98 |
Sep 10 2011 |
2390 |
289.98 |
Sep 10 2011 |
3542 |
289.98 |
Sep 02 2011 |
2344 |
289.98 |
Sep 02 2011 |
3512 |
289.98 |
Aug 26 2011 |
2345 |
289.98 |
Aug 26 2011 |
3510 |
289.98 |
Aug 19 2011 |
2275 |
289.98 |
Aug 19 2011 |
3102 |
289.98 |
Aug 12 2011 |
2266 |
289.98 |
Aug 12 2011 |
3067 |
289.98 |
Aug 05 2011 |
2243 |
289.98 |
Aug 05 2011 |
3057 |
289.98 |
Jul 29 2011 |
2245 |
289.98 |
Jul 29 2011 |
3044 |
289.98 |
Jul 22 2011 |
2099 |
289.98 |
Jul 22 2011 |
2870 |
289.98 |
Jul 15 2011 |
1986 |
289.98 |
Jul 15 2011 |
2751 |
289.98 |
Jul 08 2011 |
1832 |
284.76 |
Jul 08 2011 |
2542 |
284.76 |
Jul 01 2011 |
1434 |
284.76 |
Jul 01 2011 |
1985 |
284.76 |
Jun 17 2011 |
1422 |
284.76 |
Jun 17 2011 |
2010 |
284.76 |
Jun 10 2011 |
1332 |
284.76 |
Jun 10 2011 |
2051 |
284.76 |
Jun 03 2011 |
1223 |
284.76 |
Jun 03 2011 |
1894 |
284.76 |
May 29 2011 |
1225 |
284.76 |
May 29 2011 |
1919 |
284.76 |
May 06 2011 |
1633 |
301.37 |
May 06 2011 |
2444 |
301.37 |
Apr 22 2011 |
1783 |
301.37 |
Apr 22 2011 |
2629 |
301.37 |
Apr 01 2011 |
1898 |
301.37 |
Apr 01 2011 |
2503 |
327.55 |
Apr 01 2011 |
2872 |
307.92 |
Oct 15 2010 |
3582 |
333.46 |
Oct 15 2010 |
2333 |
301.37 |
Oct 15 2010 |
3894 |
314.21 |
Aug 15 2010 |
3460 |
333.46 |
Aug 15 2010 |
2469 |
309.68 |
Aug 15 2010 |
4064 |
321.57 |
Aug 01 2010 |
2266 |
303.88 |
Aug 01 2010 |
3216 |
333.46 |
Aug 01 2010 |
3987 |
323.6 |
Jul 15 2010 |
2033 |
303.88 |
Jul 15 2010 |
3054 |
333.46 |
Jul 15 2010 |
3700 |
323.6 |
Jul 01 2010 |
3116 |
333.46 |
Jul 01 2010 |
4236 |
333.46 |
Jun 15 2010 |
3102 |
339.36 |
Jun 15 2010 |
4295 |
339.36 |
Jun 01 2010 |
2736 |
339.36 |
Jun 01 2010 |
4039 |
339.36 |
May 27 2010 |
2332 |
339.36 |
May 27 2010 |
3624 |
339.36 |
May 15 2010 |
2581 |
339.36 |
May 15 2010 |
3798 |
339.36 |