| Apr 09 2014 |
1652 |
257.56 |
| Apr 09 2014 |
2462 |
257.56 |
| Apr 02 2014 |
1698 |
257.56 |
| Apr 02 2014 |
2397 |
257.56 |
| Mar 26 2014 |
1755 |
257.56 |
| Mar 26 2014 |
2439 |
257.56 |
| Mar 19 2014 |
1764 |
257.56 |
| Mar 19 2014 |
2467 |
257.56 |
| Mar 12 2014 |
1781 |
257.56 |
| Mar 12 2014 |
2499 |
257.56 |
| Mar 05 2014 |
1828 |
257.56 |
| Mar 05 2014 |
2540 |
257.56 |
| Feb 26 2014 |
1851 |
257.56 |
| Feb 26 2014 |
2565 |
257.56 |
| Feb 19 2014 |
1874 |
257.56 |
| Feb 19 2014 |
2606 |
257.56 |
| Feb 12 2014 |
1873 |
257.56 |
| Feb 12 2014 |
2594 |
257.56 |
| Feb 05 2014 |
1920 |
257.56 |
| Feb 05 2014 |
2635 |
257.56 |
| Jan 29 2014 |
1944 |
257.56 |
| Jan 29 2014 |
2647 |
257.56 |
| Jan 22 2014 |
1959 |
257.56 |
| Jan 22 2014 |
2651 |
257.56 |
| Jan 15 2014 |
1967 |
257.56 |
| Jan 15 2014 |
2655 |
257.56 |
| Jan 08 2014 |
1969 |
257.56 |
| Jan 08 2014 |
2657 |
257.56 |
| Jan 01 2014 |
1971 |
257.56 |
| Jan 01 2014 |
2660 |
257.56 |
| Dec 25 2013 |
1971 |
257.56 |
| Dec 25 2013 |
2661 |
257.56 |
| Dec 18 2013 |
1971 |
257.56 |
| Dec 18 2013 |
2661 |
257.56 |
| Dec 11 2013 |
1971 |
257.56 |
| Dec 11 2013 |
2661 |
257.56 |
| Dec 04 2013 |
1971 |
257.56 |
| Dec 04 2013 |
2661 |
257.56 |
| Nov 27 2013 |
1971 |
257.56 |
| Nov 27 2013 |
2661 |
257.56 |
| Nov 20 2013 |
1971 |
257.56 |
| Nov 20 2013 |
2662 |
257.56 |
| Nov 13 2013 |
1971 |
257.56 |
| Nov 13 2013 |
2662 |
257.56 |
| Nov 06 2013 |
1971 |
257.56 |
| Nov 06 2013 |
2662 |
257.56 |
| Oct 30 2013 |
1971 |
257.56 |
| Oct 30 2013 |
2662 |
257.56 |
| Oct 23 2013 |
1971 |
257.56 |
| Oct 23 2013 |
2662 |
257.56 |
| Oct 16 2013 |
1971 |
257.56 |
| Oct 16 2013 |
2657 |
257.56 |
| Oct 09 2013 |
1989 |
257.56 |
| Oct 09 2013 |
2675 |
257.56 |
| Oct 02 2013 |
1993 |
257.56 |
| Oct 02 2013 |
2677 |
257.56 |
| Sep 25 2013 |
1997 |
257.56 |
| Sep 25 2013 |
2681 |
257.56 |
| Sep 18 2013 |
1994 |
257.56 |
| Sep 18 2013 |
2662 |
257.56 |
| Sep 11 2013 |
2008 |
257.56 |
| Sep 11 2013 |
2692 |
257.56 |
| Sep 04 2013 |
2022 |
257.56 |
| Sep 04 2013 |
2732 |
257.56 |
| Aug 28 2013 |
2071 |
257.56 |
| Aug 28 2013 |
2777 |
257.56 |
| Aug 21 2013 |
2101 |
257.56 |
| Aug 21 2013 |
2806 |
257.56 |
| Aug 14 2013 |
2114 |
257.56 |
| Aug 14 2013 |
2716 |
257.56 |
| Aug 07 2013 |
2172 |
257.56 |
| Aug 07 2013 |
2780 |
257.56 |
| Jul 31 2013 |
2199 |
257.56 |
| Jul 31 2013 |
2817 |
257.56 |
| Jul 24 2013 |
2236 |
257.56 |
| Jul 24 2013 |
2838 |
257.56 |
| Jul 17 2013 |
2238 |
257.56 |
| Jul 17 2013 |
2829 |
257.56 |
| Jul 10 2013 |
2261 |
257.56 |
| Jul 10 2013 |
2879 |
257.56 |
| Jul 03 2013 |
2321 |
257.56 |
| Jul 03 2013 |
2874 |
257.56 |
| Jun 26 2013 |
2396 |
257.56 |
| Jun 26 2013 |
2945 |
257.56 |
| Jun 19 2013 |
2466 |
257.56 |
| Jun 19 2013 |
3010 |
257.56 |
| Jun 12 2013 |
2485 |
257.56 |
| Jun 12 2013 |
3099 |
257.56 |
| Jun 05 2013 |
2471 |
257.56 |
| Jun 05 2013 |
3092 |
257.56 |
| May 29 2013 |
2500 |
257.56 |
| May 29 2013 |
3086 |
257.56 |
| May 22 2013 |
2565 |
257.56 |
| May 22 2013 |
3177 |
257.56 |
| May 15 2013 |
2609 |
257.56 |
| May 15 2013 |
3206 |
257.56 |
| May 08 2013 |
2601 |
257.56 |
| May 08 2013 |
3186 |
257.56 |
| May 01 2013 |
2692 |
257.56 |
| May 01 2013 |
3273 |
257.56 |
| Apr 24 2013 |
2733 |
257.56 |
| Apr 24 2013 |
3321 |
257.56 |
| Apr 17 2013 |
2800 |
257.56 |
| Apr 17 2013 |
3375 |
257.56 |
| Jun 01 2012 |
380 |
176.67 |
| Jun 01 2012 |
701 |
196.19 |
| Jun 01 2012 |
649 |
186.43 |
| May 25 2012 |
377 |
176.67 |
| May 25 2012 |
682 |
196.19 |
| May 25 2012 |
659 |
186.43 |
| May 18 2012 |
445 |
176.67 |
| May 18 2012 |
779 |
196.19 |
| May 18 2012 |
728 |
186.43 |
| May 11 2012 |
445 |
176.67 |
| May 11 2012 |
792 |
208.06 |
| May 11 2012 |
771 |
196.19 |
| May 11 2012 |
884 |
193.64 |
| May 04 2012 |
715 |
196.19 |
| May 04 2012 |
739 |
208.06 |
| May 04 2012 |
422 |
176.67 |
| May 04 2012 |
884 |
193.64 |
| Apr 27 2012 |
397 |
176.67 |
| Apr 27 2012 |
748 |
208.06 |
| Apr 27 2012 |
668 |
196.19 |
| Apr 27 2012 |
887 |
193.64 |
| Apr 13 2012 |
597 |
196.19 |
| Apr 13 2012 |
651 |
208.06 |
| Apr 13 2012 |
342 |
176.67 |
| Apr 13 2012 |
863 |
193.64 |
| Apr 06 2012 |
551 |
196.19 |
| Apr 06 2012 |
461 |
191.52 |
| Apr 06 2012 |
332 |
176.67 |
| Apr 06 2012 |
777 |
189.48 |
| Mar 27 2012 |
539 |
196.19 |
| Mar 27 2012 |
483 |
191.52 |
| Mar 27 2012 |
349 |
176.67 |
| Mar 27 2012 |
750 |
189.48 |
| Sep 23 2011 |
621 |
191.52 |
| Sep 23 2011 |
658 |
196.19 |
| Sep 23 2011 |
726 |
189.48 |
| Sep 16 2011 |
622 |
191.52 |
| Sep 16 2011 |
658 |
196.19 |
| Sep 16 2011 |
722 |
189.48 |
| Sep 10 2011 |
620 |
191.52 |
| Sep 10 2011 |
647 |
196.19 |
| Sep 10 2011 |
723 |
189.48 |
| Sep 02 2011 |
647 |
196.19 |
| Sep 02 2011 |
622 |
191.52 |
| Sep 02 2011 |
726 |
189.48 |
| Aug 26 2011 |
624 |
191.52 |
| Aug 26 2011 |
644 |
196.19 |
| Aug 26 2011 |
725 |
189.48 |
| Aug 19 2011 |
608 |
191.52 |
| Aug 19 2011 |
691 |
191.52 |
| Aug 12 2011 |
614 |
191.52 |
| Aug 12 2011 |
694 |
191.52 |
| Aug 05 2011 |
616 |
191.52 |
| Aug 05 2011 |
699 |
191.52 |
| Jul 29 2011 |
622 |
191.52 |
| Jul 29 2011 |
700 |
191.52 |
| Jul 22 2011 |
509 |
191.52 |
| Jul 22 2011 |
578 |
191.52 |
| Jul 15 2011 |
376 |
183.24 |
| Jul 15 2011 |
423 |
183.24 |
| Jul 08 2011 |
373 |
183.24 |
| Jul 08 2011 |
425 |
183.24 |
| Jul 01 2011 |
197 |
183.24 |
| Jul 01 2011 |
331 |
183.24 |
| Jun 17 2011 |
189 |
183.24 |
| Jun 17 2011 |
339 |
183.24 |
| Oct 15 2010 |
272 |
147.66 |
| Oct 15 2010 |
356 |
147.66 |
| Aug 15 2010 |
278 |
147.66 |
| Aug 15 2010 |
365 |
147.66 |
| Aug 01 2010 |
259 |
147.66 |
| Aug 01 2010 |
348 |
147.66 |
| Jul 15 2010 |
199 |
147.66 |
| Jul 15 2010 |
293 |
147.66 |
| Jul 01 2010 |
252 |
147.66 |
| Jul 01 2010 |
350 |
147.66 |
| Jun 15 2010 |
237 |
147.66 |
| Jun 15 2010 |
330 |
147.66 |
| Jun 01 2010 |
187 |
147.66 |
| Jun 01 2010 |
310 |
147.66 |
| May 27 2010 |
97 |
147.66 |
| May 27 2010 |
205 |
147.66 |
| May 15 2010 |
173 |
147.66 |
| May 15 2010 |
324 |
147.66 |
