Jun 04 2014 |
7630 |
360.28 |
Jun 04 2014 |
11026 |
360.28 |
May 28 2014 |
7671 |
360.28 |
May 28 2014 |
7212 |
409.97 |
May 28 2014 |
14301 |
385.12 |
May 21 2014 |
7756 |
360.28 |
May 21 2014 |
7212 |
409.97 |
May 21 2014 |
14392 |
385.12 |
May 14 2014 |
7839 |
360.28 |
May 14 2014 |
7348 |
409.97 |
May 14 2014 |
14450 |
385.12 |
May 07 2014 |
7778 |
360.28 |
May 07 2014 |
6964 |
409.97 |
May 07 2014 |
14249 |
385.12 |
Apr 30 2014 |
8069 |
360.28 |
Apr 30 2014 |
7328 |
409.97 |
Apr 30 2014 |
14663 |
385.12 |
Apr 23 2014 |
8178 |
360.28 |
Apr 23 2014 |
7553 |
409.97 |
Apr 23 2014 |
14905 |
385.12 |
Apr 16 2014 |
7437 |
409.97 |
Apr 16 2014 |
7098 |
348.25 |
Apr 16 2014 |
12596 |
368.82 |
Apr 09 2014 |
7166 |
348.25 |
Apr 09 2014 |
7459 |
409.97 |
Apr 09 2014 |
12790 |
368.82 |
Apr 02 2014 |
7266 |
348.25 |
Apr 02 2014 |
7270 |
409.97 |
Apr 02 2014 |
12507 |
368.82 |
Mar 26 2014 |
7252 |
409.97 |
Mar 26 2014 |
7459 |
348.25 |
Mar 26 2014 |
12549 |
368.82 |
Mar 19 2014 |
7360 |
409.97 |
Mar 19 2014 |
7523 |
348.25 |
Mar 19 2014 |
12584 |
368.82 |
Mar 12 2014 |
7558 |
348.25 |
Mar 12 2014 |
7360 |
409.97 |
Mar 12 2014 |
12642 |
368.82 |
Mar 05 2014 |
7314 |
344.99 |
Mar 05 2014 |
7294 |
409.97 |
Mar 05 2014 |
11668 |
361.23 |
Feb 26 2014 |
8780 |
361.88 |
Feb 26 2014 |
7349 |
409.97 |
Feb 26 2014 |
11713 |
361.4 |
Feb 19 2014 |
7383 |
409.97 |
Feb 19 2014 |
8814 |
361.88 |
Feb 19 2014 |
11744 |
361.4 |
Feb 12 2014 |
8830 |
361.88 |
Feb 12 2014 |
7446 |
409.97 |
Feb 12 2014 |
11741 |
361.4 |
Feb 05 2014 |
7441 |
409.97 |
Feb 05 2014 |
8926 |
361.88 |
Feb 05 2014 |
11811 |
361.4 |
Jan 29 2014 |
8991 |
361.88 |
Jan 29 2014 |
7441 |
409.97 |
Jan 29 2014 |
11849 |
361.4 |
Jan 22 2014 |
7449 |
409.97 |
Jan 22 2014 |
8978 |
361.88 |
Jan 22 2014 |
11809 |
361.4 |
Jan 15 2014 |
7449 |
409.97 |
Jan 15 2014 |
9008 |
361.88 |
Jan 15 2014 |
11837 |
361.4 |
Jan 08 2014 |
9020 |
361.88 |
Jan 08 2014 |
7449 |
409.97 |
Jan 08 2014 |
11835 |
361.4 |
Jan 01 2014 |
9020 |
361.88 |
Jan 01 2014 |
7449 |
409.97 |
Jan 01 2014 |
11836 |
361.4 |
Dec 25 2013 |
7466 |
409.97 |
Dec 25 2013 |
9020 |
361.88 |
Dec 25 2013 |
11837 |
361.4 |
Dec 18 2013 |
7466 |
409.97 |
Dec 18 2013 |
9020 |
361.88 |
Dec 18 2013 |
11837 |
361.4 |
Dec 11 2013 |
7468 |
409.97 |
Dec 11 2013 |
9020 |
361.88 |
Dec 11 2013 |
11837 |
361.4 |
Dec 04 2013 |
9020 |
361.88 |
Dec 04 2013 |
7468 |
409.97 |
Dec 04 2013 |
11838 |
361.4 |
Nov 27 2013 |
9020 |
361.88 |
Nov 27 2013 |
7468 |
409.97 |
Nov 27 2013 |
11838 |
361.4 |
Nov 20 2013 |
9020 |
361.88 |
Nov 20 2013 |
7469 |
409.97 |
Nov 20 2013 |
11839 |
361.4 |
Nov 13 2013 |
9020 |
361.88 |
Nov 13 2013 |
7469 |
409.97 |
Nov 13 2013 |
11839 |
361.4 |
Nov 06 2013 |
7469 |
409.97 |
Nov 06 2013 |
9020 |
361.88 |
Nov 06 2013 |
11840 |
361.4 |
Oct 30 2013 |
7469 |
409.97 |
Oct 30 2013 |
9019 |
361.88 |
Oct 30 2013 |
11839 |
361.4 |
Oct 23 2013 |
9019 |
361.88 |
Oct 23 2013 |
7469 |
409.97 |
Oct 23 2013 |
11837 |
361.4 |
Oct 16 2013 |
8999 |
361.88 |
Oct 16 2013 |
7439 |
409.97 |
Oct 16 2013 |
11836 |
361.4 |
Oct 09 2013 |
7382 |
409.97 |
Oct 09 2013 |
8992 |
361.88 |
Oct 09 2013 |
11787 |
361.4 |
Oct 02 2013 |
8989 |
361.88 |
Oct 02 2013 |
7439 |
409.97 |
Oct 02 2013 |
11791 |
361.4 |
Sep 25 2013 |
8930 |
361.88 |
Sep 25 2013 |
7415 |
409.97 |
Sep 25 2013 |
11756 |
361.4 |
Sep 18 2013 |
8903 |
361.88 |
Sep 18 2013 |
7369 |
409.97 |
Sep 18 2013 |
11666 |
361.4 |
Sep 11 2013 |
7277 |
409.97 |
Sep 11 2013 |
8878 |
361.88 |
Sep 11 2013 |
11603 |
361.4 |
Sep 04 2013 |
8904 |
361.88 |
Sep 04 2013 |
7344 |
409.97 |
Sep 04 2013 |
11638 |
361.4 |
Aug 28 2013 |
7547 |
409.97 |
Aug 28 2013 |
8927 |
361.88 |
Aug 28 2013 |
11633 |
361.4 |
Aug 21 2013 |
7543 |
409.97 |
Aug 21 2013 |
8981 |
361.88 |
Aug 21 2013 |
11707 |
361.4 |
Aug 14 2013 |
9024 |
361.88 |
Aug 14 2013 |
7091 |
409.97 |
Aug 14 2013 |
11449 |
361.4 |
Aug 07 2013 |
7178 |
409.97 |
Aug 07 2013 |
9176 |
361.88 |
Aug 07 2013 |
11570 |
361.4 |
Jul 31 2013 |
7193 |
409.97 |
Jul 31 2013 |
9253 |
361.88 |
Jul 31 2013 |
11662 |
361.4 |
Jul 24 2013 |
8917 |
357.18 |
Jul 24 2013 |
7221 |
409.97 |
Jul 24 2013 |
11251 |
357.18 |
Jul 17 2013 |
8946 |
357.18 |
Jul 17 2013 |
7136 |
409.97 |
Jul 17 2013 |
11286 |
357.18 |
Jul 10 2013 |
9083 |
357.18 |
Jul 10 2013 |
7299 |
409.97 |
Jul 10 2013 |
11430 |
357.18 |
Jul 03 2013 |
9161 |
357.18 |
Jul 03 2013 |
7199 |
409.97 |
Jul 03 2013 |
11429 |
357.18 |
Jun 26 2013 |
7078 |
409.97 |
Jun 26 2013 |
8729 |
350.11 |
Jun 26 2013 |
10741 |
350.11 |
Jun 19 2013 |
6877 |
409.97 |
Jun 19 2013 |
8833 |
350.11 |
Jun 19 2013 |
10747 |
350.11 |
Jun 12 2013 |
8894 |
350.11 |
Jun 12 2013 |
7121 |
409.97 |
Jun 12 2013 |
10901 |
350.11 |
Jun 05 2013 |
10407 |
367.6 |
Jun 05 2013 |
12886 |
367.6 |
May 29 2013 |
10458 |
367.6 |
May 29 2013 |
12910 |
367.6 |
May 22 2013 |
9893 |
359.68 |
May 22 2013 |
12193 |
359.68 |
May 15 2013 |
9971 |
359.68 |
May 15 2013 |
12231 |
359.68 |
May 08 2013 |
9936 |
359.68 |
May 08 2013 |
12156 |
359.68 |
May 01 2013 |
10046 |
359.68 |
May 01 2013 |
12319 |
359.68 |
Apr 24 2013 |
10050 |
359.68 |
Apr 24 2013 |
12290 |
359.68 |
Apr 17 2013 |
10908 |
368.54 |
Apr 17 2013 |
13505 |
368.54 |
Apr 10 2013 |
10809 |
368.54 |
Apr 10 2013 |
13449 |
368.54 |
Apr 03 2013 |
10769 |
368.54 |
Apr 03 2013 |
13446 |
368.54 |
Mar 27 2013 |
10791 |
368.54 |
Mar 27 2013 |
13535 |
368.54 |
Mar 20 2013 |
10601 |
368.54 |
Mar 20 2013 |
13486 |
368.54 |
Mar 13 2013 |
13511 |
368.54 |
Oct 19 2012 |
10435 |
380.73 |
Oct 19 2012 |
13796 |
380.73 |
Sep 23 2012 |
10374 |
380.73 |
Sep 23 2012 |
13734 |
380.73 |
Aug 31 2012 |
10125 |
380.73 |
Aug 31 2012 |
13486 |
380.73 |
Aug 24 2012 |
10023 |
380.73 |
Aug 24 2012 |
13406 |
380.73 |
Aug 10 2012 |
9754 |
380.73 |
Aug 10 2012 |
13154 |
380.73 |
Aug 03 2012 |
9606 |
380.73 |
Aug 03 2012 |
12995 |
380.73 |
Jul 27 2012 |
9012 |
376.65 |
Jul 27 2012 |
12278 |
376.65 |
Jul 06 2012 |
8645 |
376.65 |
Jul 06 2012 |
12011 |
376.65 |
Jun 22 2012 |
7895 |
376.65 |
Jun 22 2012 |
11482 |
376.65 |
Jun 15 2012 |
7928 |
376.65 |
Jun 15 2012 |
11948 |
376.65 |
Jun 08 2012 |
2740 |
331.52 |
Jun 08 2012 |
7612 |
371.73 |
Jun 08 2012 |
7001 |
366.42 |
Jun 08 2012 |
10514 |
362.63 |
Jun 01 2012 |
7283 |
371.73 |
Jun 01 2012 |
2917 |
331.52 |
Jun 01 2012 |
7019 |
366.42 |
Jun 01 2012 |
10434 |
362.63 |
May 25 2012 |
6086 |
371.21 |
May 25 2012 |
2862 |
331.52 |
May 25 2012 |
6519 |
366.42 |
May 25 2012 |
9507 |
360.09 |
May 18 2012 |
2980 |
331.52 |
May 18 2012 |
5933 |
365.89 |
May 18 2012 |
6621 |
366.42 |
May 18 2012 |
9533 |
359.12 |
May 11 2012 |
2969 |
331.52 |
May 11 2012 |
5884 |
365.89 |
May 11 2012 |
6526 |
366.42 |
May 11 2012 |
9573 |
359.12 |
May 04 2012 |
6061 |
366.42 |
May 04 2012 |
5622 |
365.89 |
May 04 2012 |
2775 |
331.52 |
May 04 2012 |
9399 |
359.12 |
Apr 27 2012 |
2508 |
331.52 |
Apr 27 2012 |
5509 |
365.89 |
Apr 27 2012 |
5287 |
363.41 |
Apr 27 2012 |
9379 |
361 |
Apr 13 2012 |
4217 |
363.41 |
Apr 13 2012 |
4722 |
360.53 |
Apr 13 2012 |
2183 |
331.52 |
Apr 13 2012 |
8798 |
360.5 |
Apr 06 2012 |
3853 |
363.41 |
Apr 06 2012 |
4443 |
360.53 |
Apr 06 2012 |
2065 |
331.52 |
Apr 06 2012 |
8616 |
360.5 |
Mar 27 2012 |
4150 |
376.22 |
Mar 27 2012 |
4304 |
360.53 |
Mar 27 2012 |
2202 |
331.52 |
Mar 27 2012 |
8555 |
361.69 |
Sep 23 2011 |
5020 |
354.35 |
Sep 23 2011 |
905 |
367.03 |
Sep 23 2011 |
3646 |
328.16 |
Sep 23 2011 |
6573 |
347.79 |
Sep 16 2011 |
905 |
367.03 |
Sep 16 2011 |
4999 |
354.35 |
Sep 16 2011 |
3647 |
328.16 |
Sep 16 2011 |
6569 |
347.79 |
Sep 10 2011 |
4881 |
354.35 |
Sep 10 2011 |
904 |
367.03 |
Sep 10 2011 |
3244 |
318.6 |
Sep 10 2011 |
6206 |
343.89 |
Sep 02 2011 |
3187 |
318.6 |
Sep 02 2011 |
905 |
367.03 |
Sep 02 2011 |
4868 |
354.35 |
Sep 02 2011 |
6136 |
343.89 |
Aug 26 2011 |
905 |
367.03 |
Aug 26 2011 |
4867 |
354.35 |
Aug 26 2011 |
3176 |
318.6 |
Aug 26 2011 |
6136 |
343.89 |
Aug 19 2011 |
3104 |
318.6 |
Aug 19 2011 |
904 |
367.03 |
Aug 19 2011 |
4679 |
354.35 |
Aug 19 2011 |
5538 |
343.89 |
Aug 12 2011 |
4474 |
351.83 |
Aug 12 2011 |
905 |
367.03 |
Aug 12 2011 |
2723 |
305.62 |
Aug 12 2011 |
4557 |
325.65 |
Aug 05 2011 |
2700 |
305.62 |
Aug 05 2011 |
4440 |
351.83 |
Aug 05 2011 |
906 |
367.03 |
Aug 05 2011 |
4508 |
325.65 |
Jul 29 2011 |
4397 |
351.83 |
Jul 29 2011 |
906 |
367.03 |
Jul 29 2011 |
2687 |
305.62 |
Jul 29 2011 |
4477 |
325.65 |
Jul 22 2011 |
2524 |
305.62 |
Jul 22 2011 |
906 |
367.03 |
Jul 22 2011 |
4066 |
350.12 |
Jul 22 2011 |
4098 |
321.43 |
Jul 15 2011 |
905 |
367.03 |
Jul 15 2011 |
3853 |
350.12 |
Jul 15 2011 |
2405 |
305.62 |
Jul 15 2011 |
3911 |
321.43 |
Jul 08 2011 |
2328 |
305.62 |
Jul 08 2011 |
3494 |
350.12 |
Jul 08 2011 |
905 |
367.03 |
Jul 08 2011 |
3757 |
321.43 |
Jul 01 2011 |
1125 |
367.03 |
Jul 01 2011 |
1548 |
291.92 |
Jul 01 2011 |
2583 |
350.12 |
Jul 01 2011 |
2754 |
314.93 |
Jun 17 2011 |
1532 |
291.92 |
Jun 17 2011 |
2089 |
335.79 |
Jun 17 2011 |
1125 |
367.03 |
Jun 17 2011 |
2494 |
305.02 |
Jun 10 2011 |
1125 |
367.03 |
Jun 10 2011 |
1445 |
291.92 |
Jun 10 2011 |
2277 |
335.79 |
Jun 10 2011 |
2547 |
305.02 |
Jun 03 2011 |
1327 |
291.92 |
Jun 03 2011 |
2099 |
335.79 |
Jun 03 2011 |
1124 |
367.03 |
Jun 03 2011 |
2358 |
305.02 |
May 29 2011 |
1337 |
291.92 |
May 29 2011 |
1203 |
367.03 |
May 29 2011 |
2072 |
335.79 |
May 29 2011 |
2383 |
305.02 |
May 06 2011 |
1397 |
367.03 |
May 06 2011 |
1913 |
335.79 |
May 06 2011 |
1683 |
304.66 |
May 06 2011 |
2966 |
323.36 |
Apr 22 2011 |
1371 |
367.03 |
Apr 22 2011 |
2188 |
335.79 |
Apr 22 2011 |
1844 |
304.66 |
Apr 22 2011 |
3182 |
323.36 |
Apr 01 2011 |
1952 |
304.66 |
Apr 01 2011 |
2699 |
335.79 |
Apr 01 2011 |
3029 |
312.44 |
Oct 15 2010 |
5168 |
381.55 |
Oct 15 2010 |
3346 |
337.57 |
Oct 15 2010 |
6116 |
364.53 |
Aug 15 2010 |
4977 |
381.55 |
Aug 15 2010 |
3220 |
337.57 |
Aug 15 2010 |
5988 |
364.53 |
Aug 01 2010 |
3160 |
337.57 |
Aug 01 2010 |
4611 |
381.55 |
Aug 01 2010 |
5697 |
364.53 |
Jul 15 2010 |
4387 |
381.55 |
Jul 15 2010 |
6013 |
381.55 |
Jul 01 2010 |
4477 |
381.55 |
Jul 01 2010 |
6253 |
381.55 |
Jun 15 2010 |
4270 |
381.55 |
Jun 15 2010 |
6000 |
381.55 |
Jun 01 2010 |
3737 |
381.55 |
Jun 01 2010 |
5569 |
381.55 |
May 27 2010 |
3193 |
381.55 |
May 27 2010 |
2351 |
337.57 |
May 27 2010 |
4445 |
364.53 |
May 15 2010 |
3374 |
375.98 |
May 15 2010 |
5012 |
375.98 |