| Jun 24 2021 |
8732 |
578.27 |
| Jun 24 2021 |
11917 |
578.27 |
| Jun 17 2021 |
8599 |
578.27 |
| Jun 17 2021 |
11837 |
578.27 |
| Jun 10 2021 |
8615 |
578.27 |
| Jun 10 2021 |
11405 |
578.27 |
| Jun 03 2021 |
11169 |
578.27 |
| May 27 2021 |
8485 |
578.27 |
| May 27 2021 |
11192 |
578.27 |
| May 07 2021 |
24807 |
578.27 |
| Aug 07 2020 |
2681 |
524.19 |
| Jul 31 2020 |
2863 |
524.19 |
| Jul 24 2020 |
2889 |
524.19 |
| Jul 17 2020 |
3000 |
524.19 |
| Jul 10 2020 |
3310 |
524.19 |
| Jul 03 2020 |
3401 |
524.19 |
| Jun 26 2020 |
3651 |
524.19 |
| Jun 26 2020 |
12122 |
578.27 |
| Jun 26 2020 |
16827 |
578.27 |
| Jun 19 2020 |
3764 |
524.19 |
| Jun 19 2020 |
12490 |
578.27 |
| Jun 19 2020 |
17446 |
578.27 |
| Jun 12 2020 |
13008 |
578.27 |
| Jun 12 2020 |
3930 |
524.19 |
| Jun 12 2020 |
18162 |
578.27 |
| Jun 05 2020 |
13653 |
578.27 |
| Jun 05 2020 |
4120 |
524.19 |
| Jun 05 2020 |
18802 |
578.27 |
| May 29 2020 |
4450 |
524.19 |
| May 29 2020 |
14149 |
578.27 |
| May 29 2020 |
19384 |
578.27 |
| May 22 2020 |
14708 |
578.27 |
| May 22 2020 |
4631 |
524.19 |
| May 22 2020 |
19937 |
578.27 |
| May 15 2020 |
5263 |
524.19 |
| May 15 2020 |
15031 |
578.27 |
| May 15 2020 |
20545 |
578.27 |
| May 08 2020 |
15391 |
578.27 |
| May 08 2020 |
5439 |
524.19 |
| May 08 2020 |
21069 |
578.27 |
| May 01 2020 |
16145 |
578.27 |
| May 01 2020 |
5964 |
524.19 |
| May 01 2020 |
21965 |
578.27 |
| Apr 24 2020 |
16741 |
578.27 |
| Apr 24 2020 |
6088 |
524.19 |
| Apr 24 2020 |
23497 |
578.27 |
| Apr 17 2020 |
16873 |
578.27 |
| Apr 17 2020 |
6096 |
524.19 |
| Apr 17 2020 |
23974 |
578.27 |
| Apr 10 2020 |
17291 |
578.27 |
| Apr 10 2020 |
6260 |
524.19 |
| Apr 10 2020 |
24554 |
578.27 |
| Apr 03 2020 |
6625 |
524.19 |
| Apr 03 2020 |
17680 |
578.27 |
| Apr 03 2020 |
25139 |
578.27 |
| Mar 27 2020 |
7078 |
524.19 |
| Mar 27 2020 |
18104 |
578.27 |
| Mar 27 2020 |
25804 |
578.27 |
| Mar 20 2020 |
7220 |
524.19 |
| Mar 20 2020 |
18390 |
578.27 |
| Mar 20 2020 |
26144 |
578.27 |
| Mar 13 2020 |
7069 |
524.19 |
| Mar 13 2020 |
18544 |
578.27 |
| Mar 13 2020 |
26496 |
578.27 |
| Mar 06 2020 |
18693 |
578.27 |
| Mar 06 2020 |
7144 |
524.19 |
| Mar 06 2020 |
26748 |
578.27 |
| Feb 28 2020 |
18691 |
578.27 |
| Feb 28 2020 |
7425 |
524.19 |
| Feb 28 2020 |
26747 |
578.27 |
| Feb 21 2020 |
7105 |
524.19 |
| Feb 21 2020 |
18499 |
578.27 |
| Feb 21 2020 |
26522 |
578.27 |
| Feb 14 2020 |
18557 |
578.27 |
| Feb 14 2020 |
7221 |
524.19 |
| Feb 14 2020 |
26583 |
578.27 |
| Feb 07 2020 |
7310 |
524.19 |
| Feb 07 2020 |
18446 |
578.27 |
| Feb 07 2020 |
26394 |
578.27 |
| Jan 31 2020 |
7322 |
524.19 |
| Jan 31 2020 |
18486 |
578.27 |
| Jan 31 2020 |
26463 |
578.27 |
| Jan 24 2020 |
7316 |
524.19 |
| Jan 24 2020 |
18532 |
578.27 |
| Jan 24 2020 |
26502 |
578.27 |
| Jan 17 2020 |
7316 |
524.19 |
| Jan 17 2020 |
18363 |
578.27 |
| Jan 17 2020 |
26370 |
578.27 |
| Jan 10 2020 |
18360 |
578.27 |
| Jan 10 2020 |
7316 |
524.19 |
| Jan 10 2020 |
26371 |
578.27 |
| Jan 03 2020 |
7317 |
524.19 |
| Jan 03 2020 |
18368 |
578.27 |
| Jan 03 2020 |
26380 |
578.27 |
| Dec 27 2019 |
7356 |
524.19 |
| Dec 27 2019 |
18355 |
578.27 |
| Dec 27 2019 |
26373 |
578.27 |
| Dec 20 2019 |
18355 |
578.27 |
| Dec 20 2019 |
7356 |
524.19 |
| Dec 20 2019 |
26373 |
578.27 |
| Dec 13 2019 |
7357 |
524.19 |
| Dec 13 2019 |
18356 |
578.27 |
| Dec 13 2019 |
26374 |
578.27 |
| Dec 06 2019 |
18349 |
578.27 |
| Dec 06 2019 |
7357 |
524.19 |
| Dec 06 2019 |
26363 |
578.27 |
| Nov 29 2019 |
18284 |
578.27 |
| Nov 29 2019 |
7357 |
524.19 |
| Nov 29 2019 |
26321 |
578.27 |
| Nov 22 2019 |
7357 |
524.19 |
| Nov 22 2019 |
18284 |
578.27 |
| Nov 22 2019 |
26321 |
578.27 |
| Nov 15 2019 |
7357 |
524.19 |
| Nov 15 2019 |
18285 |
578.27 |
| Nov 15 2019 |
26326 |
578.27 |
| Nov 08 2019 |
18301 |
578.27 |
| Nov 08 2019 |
7357 |
524.19 |
| Nov 08 2019 |
26228 |
578.27 |
| Nov 01 2019 |
18278 |
578.27 |
| Nov 01 2019 |
7357 |
524.19 |
| Nov 01 2019 |
25833 |
578.27 |
| Oct 25 2019 |
18299 |
578.27 |
| Oct 25 2019 |
7358 |
524.19 |
| Oct 25 2019 |
25854 |
578.27 |
| Oct 18 2019 |
7358 |
524.19 |
| Oct 18 2019 |
18299 |
578.27 |
| Oct 18 2019 |
25914 |
578.27 |
| Oct 11 2019 |
7360 |
524.19 |
| Oct 11 2019 |
18301 |
578.27 |
| Oct 11 2019 |
25863 |
578.27 |
| Oct 04 2019 |
18331 |
578.27 |
| Oct 04 2019 |
7352 |
524.19 |
| Oct 04 2019 |
25838 |
578.27 |
| Sep 27 2019 |
18342 |
578.27 |
| Sep 27 2019 |
7352 |
524.19 |
| Sep 27 2019 |
25974 |
578.27 |
| Sep 20 2019 |
18364 |
578.27 |
| Sep 20 2019 |
7413 |
524.19 |
| Sep 20 2019 |
25942 |
578.27 |
| Sep 13 2019 |
18361 |
578.27 |
| Sep 13 2019 |
7530 |
524.19 |
| Sep 13 2019 |
26008 |
578.27 |
| Sep 06 2019 |
7530 |
524.19 |
| Sep 06 2019 |
18376 |
578.27 |
| Sep 06 2019 |
26526 |
578.27 |
| Aug 30 2019 |
18567 |
578.27 |
| Aug 30 2019 |
7601 |
524.19 |
| Aug 30 2019 |
26682 |
578.27 |
| Aug 23 2019 |
7720 |
524.19 |
| Aug 23 2019 |
18691 |
578.27 |
| Aug 23 2019 |
26992 |
578.27 |
| Aug 16 2019 |
18631 |
578.27 |
| Aug 16 2019 |
26899 |
578.27 |
| Aug 09 2019 |
18713 |
578.27 |
| Aug 09 2019 |
27015 |
578.27 |
| Aug 02 2019 |
18891 |
578.27 |
| Aug 02 2019 |
27223 |
578.27 |
| Jul 26 2019 |
19017 |
578.27 |
| Jul 26 2019 |
27357 |
578.27 |
| Jul 19 2019 |
19092 |
578.27 |
| Jul 19 2019 |
27581 |
578.27 |
| Jul 12 2019 |
19217 |
578.27 |
| Jul 12 2019 |
27617 |
578.27 |
| Jul 05 2019 |
19694 |
578.27 |
| Jul 05 2019 |
28113 |
578.27 |
| Jul 06 2018 |
14063 |
495.15 |
| Jul 06 2018 |
19362 |
495.15 |
| Jun 29 2018 |
14085 |
495.15 |
| Jun 29 2018 |
19371 |
495.15 |
| Jun 22 2018 |
14352 |
495.15 |
| Jun 22 2018 |
19684 |
495.15 |
| Jun 15 2018 |
14464 |
495.15 |
| Jun 15 2018 |
19743 |
495.15 |
| Jun 08 2018 |
14534 |
495.15 |
| Jun 08 2018 |
19930 |
495.15 |
| Jun 01 2018 |
14941 |
495.15 |
| Jun 01 2018 |
20278 |
495.15 |
| May 25 2018 |
14995 |
495.15 |
| May 25 2018 |
20456 |
495.15 |
| May 18 2018 |
15123 |
495.15 |
| May 18 2018 |
20545 |
495.15 |
| May 11 2018 |
15170 |
495.15 |
| May 11 2018 |
20689 |
495.15 |
| May 04 2018 |
15430 |
495.15 |
| May 04 2018 |
20872 |
495.15 |
| Apr 27 2018 |
15305 |
495.15 |
| Apr 27 2018 |
20748 |
495.15 |
| Apr 20 2018 |
15322 |
495.15 |
| Apr 20 2018 |
20896 |
495.15 |
| Apr 13 2018 |
15137 |
495.15 |
| Apr 13 2018 |
20795 |
495.15 |
| Apr 06 2018 |
15471 |
495.15 |
| Apr 06 2018 |
20885 |
495.15 |
| Mar 30 2018 |
15811 |
495.15 |
| Mar 30 2018 |
21180 |
495.15 |
| Mar 23 2018 |
16010 |
495.15 |
| Mar 23 2018 |
21361 |
495.15 |
| Mar 16 2018 |
15861 |
495.15 |
| Mar 16 2018 |
21334 |
495.15 |
| Mar 09 2018 |
15777 |
495.15 |
| Mar 09 2018 |
21293 |
495.15 |
| Mar 02 2018 |
15880 |
495.15 |
| Mar 02 2018 |
21570 |
495.15 |
| Feb 23 2018 |
16051 |
495.15 |
| Feb 23 2018 |
21743 |
495.15 |
| Feb 16 2018 |
16079 |
495.15 |
| Feb 16 2018 |
21716 |
495.15 |
| Feb 09 2018 |
15878 |
495.15 |
| Feb 09 2018 |
21491 |
495.15 |
| Feb 02 2018 |
15808 |
495.15 |
| Feb 02 2018 |
21393 |
495.15 |
| Jan 26 2018 |
15880 |
495.15 |
| Jan 26 2018 |
21451 |
495.15 |
| Jan 19 2018 |
15879 |
495.15 |
| Jan 19 2018 |
21454 |
495.15 |
| Jan 12 2018 |
15911 |
495.15 |
| Jan 12 2018 |
21452 |
495.15 |
| Jan 05 2018 |
15911 |
495.15 |
| Jan 05 2018 |
21477 |
495.15 |
| Dec 29 2017 |
15911 |
495.15 |
| Dec 29 2017 |
21477 |
495.15 |
| Dec 22 2017 |
15911 |
495.15 |
| Dec 22 2017 |
21479 |
495.15 |
| Dec 15 2017 |
15911 |
495.15 |
| Dec 15 2017 |
21474 |
495.15 |
| Dec 08 2017 |
15911 |
495.15 |
| Dec 08 2017 |
21474 |
495.15 |
| Dec 01 2017 |
15911 |
495.15 |
| Dec 01 2017 |
21474 |
495.15 |
| Nov 24 2017 |
15911 |
495.15 |
| Nov 24 2017 |
21474 |
495.15 |
| Nov 17 2017 |
15912 |
495.15 |
| Nov 17 2017 |
21475 |
495.15 |
| Nov 10 2017 |
15939 |
495.15 |
| Nov 10 2017 |
21496 |
495.15 |
| Nov 03 2017 |
15939 |
495.15 |
| Nov 03 2017 |
21497 |
495.15 |
| Oct 27 2017 |
15963 |
495.15 |
| Oct 27 2017 |
21532 |
495.15 |
| Oct 20 2017 |
15875 |
495.15 |
| Oct 20 2017 |
21464 |
495.15 |
| Oct 13 2017 |
15923 |
495.15 |
| Oct 13 2017 |
21494 |
495.15 |
| Oct 06 2017 |
15926 |
495.15 |
| Oct 06 2017 |
21496 |
495.15 |
| Sep 29 2017 |
15924 |
495.15 |
| Sep 29 2017 |
21405 |
495.15 |
| Sep 22 2017 |
16143 |
495.15 |
| Sep 22 2017 |
21614 |
495.15 |
| Sep 15 2017 |
16124 |
495.15 |
| Sep 15 2017 |
21684 |
495.15 |
| Sep 08 2017 |
16043 |
495.15 |
| Sep 08 2017 |
21787 |
495.15 |
| Sep 01 2017 |
16085 |
495.15 |
| Sep 01 2017 |
21858 |
495.15 |
| Aug 25 2017 |
16427 |
495.15 |
| Aug 25 2017 |
22240 |
495.15 |
| Aug 18 2017 |
16477 |
495.15 |
| Aug 18 2017 |
22350 |
495.15 |
| Aug 11 2017 |
16539 |
495.15 |
| Aug 11 2017 |
22400 |
495.15 |
| Aug 04 2017 |
16629 |
495.15 |
| Aug 04 2017 |
22614 |
495.15 |
| Jul 28 2017 |
16737 |
495.15 |
| Jul 28 2017 |
22764 |
495.15 |
| Jul 21 2017 |
16745 |
495.15 |
| Jul 21 2017 |
22871 |
495.15 |
| Jul 14 2017 |
16834 |
495.15 |
| Jul 14 2017 |
22943 |
495.15 |
| Apr 28 2017 |
14335 |
458.79 |
| Apr 28 2017 |
18821 |
458.79 |
| Apr 21 2017 |
14555 |
458.79 |
| Apr 21 2017 |
19021 |
458.79 |
| Apr 14 2017 |
14595 |
458.79 |
| Apr 14 2017 |
19010 |
458.79 |
| Apr 07 2017 |
14703 |
458.79 |
| Apr 07 2017 |
9928 |
417.65 |
| Apr 07 2017 |
14870 |
431.36 |
| Mar 31 2017 |
15037 |
458.79 |
| Mar 31 2017 |
9946 |
417.65 |
| Mar 31 2017 |
15102 |
431.36 |
| Mar 24 2017 |
9781 |
417.65 |
| Mar 24 2017 |
14908 |
458.79 |
| Mar 24 2017 |
14884 |
431.36 |
| Mar 17 2017 |
15001 |
458.79 |
| Mar 17 2017 |
9903 |
417.65 |
| Mar 17 2017 |
15009 |
431.36 |
| Mar 10 2017 |
15135 |
458.79 |
| Mar 10 2017 |
9962 |
417.65 |
| Mar 10 2017 |
15095 |
431.36 |
| Mar 03 2017 |
15038 |
458.79 |
| Mar 03 2017 |
9883 |
417.65 |
| Mar 03 2017 |
15039 |
431.36 |
| Feb 24 2017 |
14974 |
458.79 |
| Feb 24 2017 |
9967 |
417.65 |
| Feb 24 2017 |
15045 |
431.36 |
| Feb 17 2017 |
14784 |
458.79 |
| Feb 17 2017 |
9997 |
417.65 |
| Feb 17 2017 |
15109 |
431.36 |
| Feb 10 2017 |
14832 |
458.79 |
| Feb 10 2017 |
10125 |
417.65 |
| Feb 10 2017 |
15210 |
431.36 |
| Feb 03 2017 |
10104 |
417.65 |
| Feb 03 2017 |
14841 |
458.79 |
| Feb 03 2017 |
15190 |
431.36 |
| Jan 27 2017 |
14877 |
458.79 |
| Jan 27 2017 |
10075 |
417.65 |
| Jan 27 2017 |
15199 |
431.36 |
| Jan 20 2017 |
14854 |
458.79 |
| Jan 20 2017 |
10059 |
417.65 |
| Jan 20 2017 |
15153 |
431.36 |
| Jan 13 2017 |
10048 |
417.65 |
| Jan 13 2017 |
14861 |
458.79 |
| Jan 13 2017 |
15138 |
431.36 |
| Jan 06 2017 |
10048 |
417.65 |
| Jan 06 2017 |
14854 |
458.79 |
| Jan 06 2017 |
15145 |
431.36 |
| Dec 30 2016 |
14859 |
458.79 |
| Dec 30 2016 |
10048 |
417.65 |
| Dec 30 2016 |
15147 |
431.36 |
| Dec 23 2016 |
10048 |
417.65 |
| Dec 23 2016 |
14859 |
458.79 |
| Dec 23 2016 |
15147 |
431.36 |
| Dec 16 2016 |
10048 |
417.65 |
| Dec 16 2016 |
14853 |
458.79 |
| Dec 16 2016 |
15142 |
431.36 |
| Dec 09 2016 |
14856 |
458.79 |
| Dec 09 2016 |
10046 |
417.65 |
| Dec 09 2016 |
15140 |
431.36 |
| Dec 02 2016 |
14856 |
458.79 |
| Dec 02 2016 |
10046 |
417.65 |
| Dec 02 2016 |
15141 |
431.36 |
| Nov 25 2016 |
10046 |
417.65 |
| Nov 25 2016 |
14852 |
458.79 |
| Nov 25 2016 |
15137 |
431.36 |
| Nov 18 2016 |
14852 |
458.79 |
| Nov 18 2016 |
10046 |
417.65 |
| Nov 18 2016 |
15137 |
431.36 |
| Nov 11 2016 |
14852 |
458.79 |
| Nov 11 2016 |
10038 |
417.65 |
| Nov 11 2016 |
15134 |
431.36 |
| Nov 04 2016 |
14852 |
458.79 |
| Nov 04 2016 |
10038 |
417.65 |
| Nov 04 2016 |
15134 |
431.36 |
| Oct 28 2016 |
10055 |
417.65 |
| Oct 28 2016 |
14853 |
458.79 |
| Oct 28 2016 |
15155 |
431.36 |
| Oct 21 2016 |
14860 |
458.79 |
| Oct 21 2016 |
10064 |
417.65 |
| Oct 21 2016 |
15163 |
431.36 |
| Oct 14 2016 |
14827 |
458.79 |
| Oct 14 2016 |
10063 |
417.65 |
| Oct 14 2016 |
15162 |
431.36 |
| Oct 07 2016 |
10065 |
417.65 |
| Oct 07 2016 |
14843 |
458.79 |
| Oct 07 2016 |
15174 |
431.36 |
| Sep 30 2016 |
14881 |
458.79 |
| Sep 30 2016 |
10072 |
417.65 |
| Sep 30 2016 |
15185 |
431.36 |
| Sep 23 2016 |
14885 |
458.79 |
| Sep 23 2016 |
9967 |
417.65 |
| Sep 23 2016 |
15083 |
431.36 |
| Sep 16 2016 |
14973 |
458.79 |
| Sep 16 2016 |
9931 |
417.65 |
| Sep 16 2016 |
15106 |
431.36 |
| Sep 09 2016 |
15052 |
458.79 |
| Sep 09 2016 |
10046 |
417.65 |
| Sep 09 2016 |
15180 |
431.36 |
| Sep 02 2016 |
15213 |
458.79 |
| Sep 02 2016 |
10090 |
417.65 |
| Sep 02 2016 |
15337 |
431.36 |
| Aug 26 2016 |
15269 |
458.79 |
| Aug 26 2016 |
9800 |
417.65 |
| Aug 26 2016 |
15104 |
431.36 |
| Aug 19 2016 |
9820 |
417.65 |
| Aug 19 2016 |
15298 |
458.79 |
| Aug 19 2016 |
15136 |
431.36 |
| Aug 12 2016 |
15490 |
458.79 |
| Aug 12 2016 |
9816 |
417.65 |
| Aug 12 2016 |
16556 |
431.36 |
| Aug 05 2016 |
15435 |
458.79 |
| Aug 05 2016 |
9853 |
417.65 |
| Aug 05 2016 |
16671 |
431.36 |
| Jul 29 2016 |
9721 |
417.65 |
| Jul 29 2016 |
15494 |
458.79 |
| Jul 29 2016 |
16796 |
431.36 |
| Jul 22 2016 |
9838 |
417.65 |
| Jul 22 2016 |
12727 |
430.59 |
| Jul 22 2016 |
15876 |
424.12 |
| Jun 22 2016 |
10080 |
417.65 |
| Jun 22 2016 |
11547 |
416.76 |
| Jun 22 2016 |
15858 |
417.12 |
| Jun 15 2016 |
10206 |
417.65 |
| Jun 15 2016 |
11598 |
416.76 |
| Jun 15 2016 |
16039 |
417.12 |
| Jun 08 2016 |
11676 |
416.76 |
| Jun 08 2016 |
10230 |
417.65 |
| Jun 08 2016 |
16070 |
417.12 |
| Jun 01 2016 |
11761 |
416.76 |
| Jun 01 2016 |
10311 |
417.65 |
| Jun 01 2016 |
16340 |
417.12 |
| May 25 2016 |
11735 |
416.76 |
| May 25 2016 |
10649 |
420.78 |
| May 25 2016 |
15334 |
410.77 |
| May 18 2016 |
11848 |
416.76 |
| May 18 2016 |
10723 |
420.78 |
| May 18 2016 |
15439 |
410.77 |
| May 11 2016 |
10742 |
420.78 |
| May 11 2016 |
11763 |
416.76 |
| May 11 2016 |
15396 |
410.77 |
| May 04 2016 |
9479 |
395.75 |
| May 04 2016 |
10675 |
420.78 |
| May 04 2016 |
15360 |
410.77 |
| Apr 27 2016 |
11538 |
412.95 |
| Apr 27 2016 |
10885 |
420.78 |
| Apr 27 2016 |
13990 |
399.6 |
| Apr 20 2016 |
10846 |
420.78 |
| Apr 20 2016 |
11563 |
412.95 |
| Apr 20 2016 |
14016 |
399.6 |
| Apr 13 2016 |
11466 |
412.95 |
| Apr 13 2016 |
11825 |
427.05 |
| Apr 13 2016 |
16386 |
415.77 |
| Apr 06 2016 |
12093 |
427.05 |
| Apr 06 2016 |
11510 |
412.95 |
| Apr 06 2016 |
16553 |
415.77 |
| Mar 30 2016 |
11973 |
427.05 |
| Mar 30 2016 |
11398 |
412.95 |
| Mar 30 2016 |
16405 |
415.77 |
| Mar 23 2016 |
11417 |
412.95 |
| Mar 23 2016 |
12216 |
427.05 |
| Mar 23 2016 |
16535 |
415.77 |
| Mar 16 2016 |
11320 |
412.95 |
| Mar 16 2016 |
12302 |
427.05 |
| Mar 16 2016 |
16481 |
415.77 |
| Mar 09 2016 |
11745 |
417.1 |
| Mar 09 2016 |
12358 |
427.05 |
| Mar 09 2016 |
15468 |
408.64 |
| Mar 02 2016 |
9742 |
405.19 |
| Mar 02 2016 |
11716 |
417.1 |
| Mar 02 2016 |
13874 |
398.56 |
| Feb 24 2016 |
11663 |
417.1 |
| Feb 24 2016 |
9762 |
405.19 |
| Feb 24 2016 |
13868 |
398.56 |
| Feb 17 2016 |
11716 |
417.1 |
| Feb 17 2016 |
9893 |
405.19 |
| Feb 17 2016 |
14013 |
398.56 |
| Feb 10 2016 |
9897 |
405.19 |
| Feb 10 2016 |
11738 |
417.1 |
| Feb 10 2016 |
14017 |
398.56 |
| Feb 03 2016 |
11733 |
417.1 |
| Feb 03 2016 |
9924 |
405.19 |
| Feb 03 2016 |
14044 |
398.56 |
| Jan 27 2016 |
11728 |
417.1 |
| Jan 27 2016 |
9950 |
405.19 |
| Jan 27 2016 |
14045 |
398.56 |
| Jan 20 2016 |
11761 |
417.1 |
| Jan 20 2016 |
9941 |
405.19 |
| Jan 20 2016 |
14053 |
398.56 |
| Jan 13 2016 |
9947 |
405.19 |
| Jan 13 2016 |
11785 |
417.1 |
| Jan 13 2016 |
14074 |
398.56 |
| Jan 06 2016 |
11793 |
417.1 |
| Jan 06 2016 |
9947 |
405.19 |
| Jan 06 2016 |
14085 |
398.56 |
| Dec 30 2015 |
11792 |
417.1 |
| Dec 30 2015 |
9947 |
405.19 |
| Dec 30 2015 |
14078 |
398.56 |
| Dec 23 2015 |
11791 |
417.1 |
| Dec 23 2015 |
9946 |
405.19 |
| Dec 23 2015 |
14078 |
398.56 |
| Dec 16 2015 |
11791 |
417.1 |
| Dec 16 2015 |
9946 |
405.19 |
| Dec 16 2015 |
14078 |
398.56 |
| Dec 09 2015 |
11800 |
417.1 |
| Dec 09 2015 |
9946 |
405.19 |
| Dec 09 2015 |
14082 |
398.56 |
| Dec 02 2015 |
11801 |
417.1 |
| Dec 02 2015 |
9947 |
405.19 |
| Dec 02 2015 |
14083 |
398.56 |
| Nov 25 2015 |
9947 |
405.19 |
| Nov 25 2015 |
11801 |
417.1 |
| Nov 25 2015 |
14084 |
398.56 |
| Nov 18 2015 |
11801 |
417.1 |
| Nov 18 2015 |
9946 |
405.19 |
| Nov 18 2015 |
14084 |
398.56 |
| Nov 11 2015 |
11801 |
417.1 |
| Nov 11 2015 |
9938 |
405.19 |
| Nov 11 2015 |
14080 |
398.56 |
| Nov 04 2015 |
9938 |
405.19 |
| Nov 04 2015 |
11801 |
417.1 |
| Nov 04 2015 |
14080 |
398.56 |
| Oct 28 2015 |
11784 |
417.1 |
| Oct 28 2015 |
9939 |
405.19 |
| Oct 28 2015 |
14064 |
398.56 |
| Oct 21 2015 |
9912 |
405.19 |
| Oct 21 2015 |
11800 |
417.1 |
| Oct 21 2015 |
14059 |
398.56 |
| Oct 14 2015 |
9909 |
405.19 |
| Oct 14 2015 |
11814 |
417.1 |
| Oct 14 2015 |
14065 |
398.56 |
| Oct 07 2015 |
11787 |
417.1 |
| Oct 07 2015 |
9924 |
405.19 |
| Oct 07 2015 |
14071 |
398.56 |
| Sep 30 2015 |
11789 |
417.1 |
| Sep 30 2015 |
9932 |
405.19 |
| Sep 30 2015 |
14087 |
398.56 |
| Sep 23 2015 |
11786 |
417.1 |
| Sep 23 2015 |
9980 |
405.19 |
| Sep 23 2015 |
14126 |
398.56 |
| Sep 16 2015 |
9875 |
405.19 |
| Sep 16 2015 |
11778 |
417.1 |
| Sep 16 2015 |
14071 |
398.56 |
| Sep 09 2015 |
11788 |
417.1 |
| Sep 09 2015 |
9841 |
405.19 |
| Sep 09 2015 |
14031 |
398.56 |
| Sep 02 2015 |
11707 |
417.1 |
| Sep 02 2015 |
9902 |
405.19 |
| Sep 02 2015 |
14023 |
398.56 |
| Aug 26 2015 |
10048 |
405.19 |
| Aug 26 2015 |
11867 |
417.1 |
| Aug 26 2015 |
14193 |
398.56 |
| Aug 19 2015 |
11900 |
417.1 |
| Aug 19 2015 |
10239 |
405.19 |
| Aug 19 2015 |
14359 |
398.56 |
| Aug 12 2015 |
11965 |
417.1 |
| Aug 12 2015 |
10239 |
405.19 |
| Aug 12 2015 |
14396 |
398.56 |
| Aug 05 2015 |
11939 |
417.1 |
| Aug 05 2015 |
3435 |
330.91 |
| Aug 05 2015 |
10319 |
405.19 |
| Aug 05 2015 |
11711 |
379.34 |
| Jul 29 2015 |
10365 |
405.19 |
| Jul 29 2015 |
10167 |
399.11 |
| Jul 29 2015 |
3378 |
330.91 |
| Jul 29 2015 |
11273 |
374.74 |
| Jul 22 2015 |
11552 |
412.5 |
| Jul 22 2015 |
3390 |
330.91 |
| Jul 22 2015 |
10371 |
405.19 |
| Jul 22 2015 |
11270 |
374.74 |
| Jul 15 2015 |
11662 |
412.5 |
| Jul 15 2015 |
3493 |
330.91 |
| Jul 15 2015 |
10592 |
405.19 |
| Jul 15 2015 |
11381 |
374.74 |
| Jul 08 2015 |
3948 |
341.08 |
| Jul 08 2015 |
13367 |
428.7 |
| Jul 08 2015 |
10653 |
405.19 |
| Jul 08 2015 |
10586 |
367.16 |
| Jul 01 2015 |
13453 |
428.7 |
| Jul 01 2015 |
3985 |
341.08 |
| Jul 01 2015 |
10716 |
405.19 |
| Jul 01 2015 |
10656 |
367.16 |
| Jun 24 2015 |
3968 |
341.08 |
| Jun 24 2015 |
13483 |
428.7 |
| Jun 24 2015 |
10729 |
405.19 |
| Jun 24 2015 |
10711 |
367.16 |
| Jun 17 2015 |
4008 |
341.08 |
| Jun 17 2015 |
11868 |
412.35 |
| Jun 17 2015 |
10727 |
405.19 |
| Jun 17 2015 |
10630 |
365.63 |
| Jun 10 2015 |
10111 |
399.19 |
| Jun 10 2015 |
3992 |
341.08 |
| Jun 10 2015 |
11903 |
412.35 |
| Jun 10 2015 |
10568 |
365.63 |
| Jun 03 2015 |
11902 |
412.35 |
| Jun 03 2015 |
4256 |
347.9 |
| Jun 03 2015 |
8775 |
385.25 |
| Jun 03 2015 |
10754 |
365.63 |
| May 27 2015 |
4236 |
347.9 |
| May 27 2015 |
11873 |
412.35 |
| May 27 2015 |
8713 |
385.25 |
| May 27 2015 |
10689 |
365.63 |
| May 20 2015 |
8803 |
385.25 |
| May 20 2015 |
4229 |
347.9 |
| May 20 2015 |
11927 |
412.35 |
| May 20 2015 |
10742 |
365.63 |
| May 13 2015 |
10432 |
397.83 |
| May 13 2015 |
4247 |
347.9 |
| May 13 2015 |
11003 |
405.07 |
| May 13 2015 |
10817 |
365.63 |
| May 06 2015 |
4001 |
347.9 |
| May 06 2015 |
10910 |
405.07 |
| May 06 2015 |
11642 |
412.81 |
| May 06 2015 |
10056 |
361.27 |
| Apr 29 2015 |
10392 |
399.13 |
| Apr 29 2015 |
4116 |
347.9 |
| Apr 29 2015 |
11055 |
405.07 |
| Apr 29 2015 |
10140 |
361.27 |
| Apr 22 2015 |
11101 |
405.07 |
| Apr 22 2015 |
10453 |
399.13 |
| Apr 22 2015 |
4167 |
347.9 |
| Apr 22 2015 |
10215 |
361.27 |
| Apr 15 2015 |
4138 |
347.9 |
| Apr 15 2015 |
10402 |
399.13 |
| Apr 15 2015 |
10986 |
405.07 |
| Apr 15 2015 |
10254 |
361.27 |
| Apr 08 2015 |
11962 |
413.76 |
| Apr 08 2015 |
10575 |
399.13 |
| Apr 08 2015 |
4135 |
347.9 |
| Apr 08 2015 |
10270 |
361.27 |
| Apr 01 2015 |
4117 |
347.9 |
| Apr 01 2015 |
10671 |
399.13 |
| Apr 01 2015 |
12078 |
413.76 |
| Apr 01 2015 |
10450 |
361.27 |
| Mar 25 2015 |
9713 |
390.49 |
| Mar 25 2015 |
11691 |
413.76 |
| Mar 25 2015 |
4147 |
347.9 |
| Mar 25 2015 |
10163 |
361.27 |
| Mar 18 2015 |
9606 |
390.49 |
| Mar 18 2015 |
4054 |
347.9 |
| Mar 18 2015 |
12414 |
423.9 |
| Mar 18 2015 |
9997 |
361.27 |
| Mar 11 2015 |
12670 |
423.9 |
| Mar 11 2015 |
9676 |
390.49 |
| Mar 11 2015 |
4177 |
347.9 |
| Mar 11 2015 |
10357 |
361.27 |
| Mar 04 2015 |
4221 |
347.9 |
| Mar 04 2015 |
9820 |
390.49 |
| Mar 04 2015 |
12864 |
423.9 |
| Mar 04 2015 |
10462 |
361.27 |
| Feb 25 2015 |
12877 |
423.9 |
| Feb 25 2015 |
4178 |
347.9 |
| Feb 25 2015 |
9780 |
390.49 |
| Feb 25 2015 |
10484 |
361.27 |
| Feb 18 2015 |
12965 |
423.9 |
| Feb 18 2015 |
4198 |
347.9 |
| Feb 18 2015 |
9835 |
390.49 |
| Feb 18 2015 |
10569 |
361.27 |
| Feb 11 2015 |
12993 |
423.9 |
| Feb 11 2015 |
9861 |
390.49 |
| Feb 11 2015 |
4218 |
347.9 |
| Feb 11 2015 |
10583 |
361.27 |
| Feb 04 2015 |
9859 |
390.49 |
| Feb 04 2015 |
4220 |
347.9 |
| Feb 04 2015 |
13032 |
423.9 |
| Feb 04 2015 |
10596 |
361.27 |
| Jan 28 2015 |
4220 |
347.9 |
| Jan 28 2015 |
9875 |
390.49 |
| Jan 28 2015 |
13013 |
423.9 |
| Jan 28 2015 |
10600 |
361.27 |
| Jan 21 2015 |
4221 |
347.9 |
| Jan 21 2015 |
9883 |
390.49 |
| Jan 21 2015 |
13019 |
423.9 |
| Jan 21 2015 |
10605 |
361.27 |
| Jan 14 2015 |
13039 |
423.9 |
| Jan 14 2015 |
4221 |
347.9 |
| Jan 14 2015 |
9890 |
390.49 |
| Jan 14 2015 |
10626 |
361.27 |
| Jan 07 2015 |
13039 |
423.9 |
| Jan 07 2015 |
9865 |
390.49 |
| Jan 07 2015 |
4221 |
347.9 |
| Jan 07 2015 |
10611 |
361.27 |
| Dec 31 2014 |
9867 |
390.49 |
| Dec 31 2014 |
13039 |
423.9 |
| Dec 31 2014 |
4219 |
347.9 |
| Dec 31 2014 |
10610 |
361.27 |
| Dec 24 2014 |
13039 |
423.9 |
| Dec 24 2014 |
9867 |
390.49 |
| Dec 24 2014 |
4219 |
347.9 |
| Dec 24 2014 |
10610 |
361.27 |
| Dec 17 2014 |
4219 |
347.9 |
| Dec 17 2014 |
9854 |
390.49 |
| Dec 17 2014 |
13039 |
423.9 |
| Dec 17 2014 |
10606 |
361.27 |
| Dec 10 2014 |
4219 |
347.9 |
| Dec 10 2014 |
9854 |
390.49 |
| Dec 10 2014 |
13039 |
423.9 |
| Dec 10 2014 |
10606 |
361.27 |
| Dec 03 2014 |
4220 |
347.9 |
| Dec 03 2014 |
9854 |
390.49 |
| Dec 03 2014 |
13039 |
423.9 |
| Dec 03 2014 |
10606 |
361.27 |
| Nov 26 2014 |
13039 |
423.9 |
| Nov 26 2014 |
9854 |
390.49 |
| Nov 26 2014 |
4220 |
347.9 |
| Nov 26 2014 |
10606 |
361.27 |
| Nov 19 2014 |
4220 |
347.9 |
| Nov 19 2014 |
9854 |
390.49 |
| Nov 19 2014 |
13039 |
423.9 |
| Nov 19 2014 |
10606 |
361.27 |
| Nov 12 2014 |
9854 |
390.49 |
| Nov 12 2014 |
4220 |
347.9 |
| Nov 12 2014 |
13039 |
423.9 |
| Nov 12 2014 |
10606 |
361.27 |
| Nov 05 2014 |
13039 |
423.9 |
| Nov 05 2014 |
4220 |
347.9 |
| Nov 05 2014 |
9854 |
390.49 |
| Nov 05 2014 |
10606 |
361.27 |
| Oct 29 2014 |
13035 |
423.9 |
| Oct 29 2014 |
9854 |
390.49 |
| Oct 29 2014 |
4220 |
347.9 |
| Oct 29 2014 |
10605 |
361.27 |
| Oct 22 2014 |
4217 |
347.9 |
| Oct 22 2014 |
9826 |
390.49 |
| Oct 22 2014 |
13020 |
423.9 |
| Oct 22 2014 |
10617 |
361.27 |
| Oct 15 2014 |
12960 |
423.9 |
| Oct 15 2014 |
9807 |
390.49 |
| Oct 15 2014 |
4215 |
347.9 |
| Oct 15 2014 |
10595 |
361.27 |
| Oct 08 2014 |
12951 |
423.9 |
| Oct 08 2014 |
9790 |
390.49 |
| Oct 08 2014 |
4217 |
347.9 |
| Oct 08 2014 |
10601 |
361.27 |
| Oct 01 2014 |
9803 |
390.49 |
| Oct 01 2014 |
4219 |
347.9 |
| Oct 01 2014 |
12959 |
423.9 |
| Oct 01 2014 |
10611 |
361.27 |
| Sep 24 2014 |
4198 |
347.9 |
| Sep 24 2014 |
9784 |
390.49 |
| Sep 24 2014 |
13027 |
423.9 |
| Sep 24 2014 |
10598 |
361.27 |
| Sep 17 2014 |
12940 |
423.9 |
| Sep 17 2014 |
4193 |
347.9 |
| Sep 17 2014 |
9846 |
390.49 |
| Sep 17 2014 |
10602 |
361.27 |
| Sep 10 2014 |
4200 |
347.9 |
| Sep 10 2014 |
9762 |
390.49 |
| Sep 10 2014 |
12953 |
423.9 |
| Sep 10 2014 |
10596 |
361.27 |
| Sep 03 2014 |
4206 |
347.9 |
| Sep 03 2014 |
9789 |
390.49 |
| Sep 03 2014 |
12968 |
423.9 |
| Sep 03 2014 |
10660 |
361.27 |
| Aug 27 2014 |
9851 |
390.49 |
| Aug 27 2014 |
4132 |
347.9 |
| Aug 27 2014 |
12887 |
423.9 |
| Aug 27 2014 |
10655 |
361.27 |
| Aug 20 2014 |
12888 |
423.9 |
| Aug 20 2014 |
9820 |
390.49 |
| Aug 20 2014 |
4123 |
347.9 |
| Aug 20 2014 |
10678 |
361.27 |
| Aug 13 2014 |
4500 |
356.39 |
| Aug 13 2014 |
9877 |
390.49 |
| Aug 13 2014 |
12873 |
423.9 |
| Aug 13 2014 |
12159 |
372.53 |
| Aug 06 2014 |
4477 |
356.39 |
| Aug 06 2014 |
9928 |
390.49 |
| Aug 06 2014 |
13013 |
423.9 |
| Aug 06 2014 |
12219 |
372.53 |
| Jul 30 2014 |
13022 |
423.9 |
| Jul 30 2014 |
10283 |
394.2 |
| Jul 30 2014 |
4541 |
356.39 |
| Jul 30 2014 |
12773 |
376.16 |
| Jul 23 2014 |
10219 |
394.2 |
| Jul 23 2014 |
4663 |
361.54 |
| Jul 23 2014 |
12937 |
423.9 |
| Jul 23 2014 |
14108 |
386.26 |
| Jul 16 2014 |
10231 |
394.2 |
| Jul 16 2014 |
4754 |
361.54 |
| Jul 16 2014 |
13079 |
423.9 |
| Jul 16 2014 |
14101 |
386.26 |
| Jul 09 2014 |
4636 |
361.54 |
| Jul 09 2014 |
10307 |
394.2 |
| Jul 09 2014 |
13144 |
423.9 |
| Jul 09 2014 |
14056 |
386.26 |
| Jul 02 2014 |
10409 |
394.2 |
| Jul 02 2014 |
4779 |
361.54 |
| Jul 02 2014 |
13226 |
423.9 |
| Jul 02 2014 |
14188 |
386.26 |
| Jun 25 2014 |
4633 |
361.54 |
| Jun 25 2014 |
10502 |
394.2 |
| Jun 25 2014 |
12975 |
420.82 |
| Jun 25 2014 |
13913 |
384.41 |
| Jun 18 2014 |
4610 |
361.54 |
| Jun 18 2014 |
10570 |
393.99 |
| Jun 18 2014 |
13021 |
420.82 |
| Jun 18 2014 |
13923 |
384.28 |
| Jun 11 2014 |
11652 |
408.88 |
| Jun 11 2014 |
10602 |
393.99 |
| Jun 11 2014 |
16321 |
399.94 |
| Jun 04 2014 |
3224 |
320.42 |
| Jun 04 2014 |
10804 |
393.99 |
| Jun 04 2014 |
11737 |
408.88 |
| Jun 04 2014 |
13115 |
376.06 |
| May 28 2014 |
9818 |
382.67 |
| May 28 2014 |
3242 |
320.42 |
| May 28 2014 |
9002 |
382.29 |
| May 28 2014 |
12321 |
369.99 |
| May 21 2014 |
9014 |
382.29 |
| May 21 2014 |
9886 |
382.67 |
| May 21 2014 |
3234 |
320.42 |
| May 21 2014 |
12373 |
369.99 |
| May 14 2014 |
9081 |
382.29 |
| May 14 2014 |
11541 |
399.54 |
| May 14 2014 |
3270 |
320.42 |
| May 14 2014 |
11808 |
365.31 |
| May 07 2014 |
9636 |
380.82 |
| May 07 2014 |
3133 |
320.42 |
| May 07 2014 |
8326 |
376.97 |
| May 07 2014 |
9942 |
350.7 |
| Apr 30 2014 |
8667 |
376.97 |
| Apr 30 2014 |
8757 |
367.75 |
| Apr 30 2014 |
3303 |
320.42 |
| Apr 30 2014 |
8792 |
337.84 |
| Apr 23 2014 |
9392 |
382.29 |
| Apr 23 2014 |
8838 |
367.75 |
| Apr 23 2014 |
3402 |
320.42 |
| Apr 23 2014 |
8910 |
337.84 |
| Apr 16 2014 |
3387 |
320.42 |
| Apr 16 2014 |
8066 |
359.3 |
| Apr 16 2014 |
6741 |
353.52 |
| Apr 16 2014 |
8904 |
337.84 |
| Apr 09 2014 |
6734 |
342.8 |
| Apr 09 2014 |
3395 |
320.42 |
| Apr 09 2014 |
6964 |
353.52 |
| Apr 09 2014 |
9067 |
337.84 |
| Apr 02 2014 |
6999 |
353.52 |
| Apr 02 2014 |
6818 |
342.8 |
| Apr 02 2014 |
3312 |
320.42 |
| Apr 02 2014 |
8864 |
337.84 |
| Mar 26 2014 |
3307 |
320.42 |
| Mar 26 2014 |
7002 |
342.8 |
| Mar 26 2014 |
6917 |
353.52 |
| Mar 26 2014 |
8964 |
337.84 |
| Mar 19 2014 |
3391 |
320.42 |
| Mar 19 2014 |
7061 |
342.8 |
| Mar 19 2014 |
6904 |
353.52 |
| Mar 19 2014 |
9000 |
337.84 |
| Mar 12 2014 |
7111 |
342.8 |
| Mar 12 2014 |
3420 |
320.42 |
| Mar 12 2014 |
6950 |
353.52 |
| Mar 12 2014 |
9047 |
337.84 |
| Mar 05 2014 |
6875 |
353.52 |
| Mar 05 2014 |
7111 |
342.8 |
| Mar 05 2014 |
3382 |
320.42 |
| Mar 05 2014 |
9050 |
337.84 |
| Feb 26 2014 |
7140 |
342.8 |
| Feb 26 2014 |
3408 |
320.42 |
| Feb 26 2014 |
6896 |
353.52 |
| Feb 26 2014 |
9075 |
337.84 |
| Feb 19 2014 |
3409 |
320.42 |
| Feb 19 2014 |
7181 |
342.8 |
| Feb 19 2014 |
6949 |
353.52 |
| Feb 19 2014 |
9113 |
337.84 |
| Feb 12 2014 |
6931 |
353.52 |
| Feb 12 2014 |
7190 |
342.8 |
| Feb 12 2014 |
3428 |
320.42 |
| Feb 12 2014 |
9131 |
337.84 |
| Feb 05 2014 |
3426 |
320.42 |
| Feb 05 2014 |
7279 |
342.8 |
| Feb 05 2014 |
6962 |
353.52 |
| Feb 05 2014 |
9197 |
337.84 |
| Jan 29 2014 |
7334 |
342.8 |
| Jan 29 2014 |
3426 |
320.42 |
| Jan 29 2014 |
6934 |
353.52 |
| Jan 29 2014 |
9214 |
337.84 |
| Jan 22 2014 |
3420 |
320.42 |
| Jan 22 2014 |
7329 |
342.8 |
| Jan 22 2014 |
6916 |
353.52 |
| Jan 22 2014 |
9186 |
337.84 |
| Jan 15 2014 |
3420 |
320.42 |
| Jan 15 2014 |
7363 |
342.8 |
| Jan 15 2014 |
6919 |
353.52 |
| Jan 15 2014 |
9210 |
337.84 |
| Jan 08 2014 |
7371 |
342.8 |
| Jan 08 2014 |
3420 |
320.42 |
| Jan 08 2014 |
6905 |
353.52 |
| Jan 08 2014 |
9220 |
337.84 |
| Jan 01 2014 |
7371 |
342.8 |
| Jan 01 2014 |
3420 |
320.42 |
| Jan 01 2014 |
6905 |
353.52 |
| Jan 01 2014 |
9220 |
337.84 |
| Dec 25 2013 |
6905 |
353.52 |
| Dec 25 2013 |
3422 |
320.42 |
| Dec 25 2013 |
7371 |
342.8 |
| Dec 25 2013 |
9221 |
337.84 |
| Dec 18 2013 |
3422 |
320.42 |
| Dec 18 2013 |
7371 |
342.8 |
| Dec 18 2013 |
6905 |
353.52 |
| Dec 18 2013 |
9221 |
337.84 |
| Dec 11 2013 |
3422 |
320.42 |
| Dec 11 2013 |
7371 |
342.8 |
| Dec 11 2013 |
6905 |
353.52 |
| Dec 11 2013 |
9221 |
337.84 |
| Dec 04 2013 |
6906 |
353.52 |
| Dec 04 2013 |
7372 |
342.8 |
| Dec 04 2013 |
3422 |
320.42 |
| Dec 04 2013 |
9222 |
337.84 |
| Nov 27 2013 |
6906 |
353.52 |
| Nov 27 2013 |
7372 |
342.8 |
| Nov 27 2013 |
3422 |
320.42 |
| Nov 27 2013 |
9222 |
337.84 |
| Nov 20 2013 |
7372 |
342.8 |
| Nov 20 2013 |
3422 |
320.42 |
| Nov 20 2013 |
6906 |
353.52 |
| Nov 20 2013 |
9223 |
337.84 |
| Nov 13 2013 |
6906 |
353.52 |
| Nov 13 2013 |
7372 |
342.8 |
| Nov 13 2013 |
3422 |
320.42 |
| Nov 13 2013 |
9223 |
337.84 |
| Nov 06 2013 |
6906 |
353.52 |
| Nov 06 2013 |
3422 |
320.42 |
| Nov 06 2013 |
7372 |
342.8 |
| Nov 06 2013 |
9223 |
337.84 |
| Oct 30 2013 |
3422 |
320.42 |
| Oct 30 2013 |
7372 |
342.8 |
| Oct 30 2013 |
6906 |
353.52 |
| Oct 30 2013 |
9223 |
337.84 |
| Oct 23 2013 |
7372 |
342.8 |
| Oct 23 2013 |
3422 |
320.42 |
| Oct 23 2013 |
6904 |
353.52 |
| Oct 23 2013 |
9223 |
337.84 |
| Oct 16 2013 |
6931 |
353.52 |
| Oct 16 2013 |
7365 |
342.8 |
| Oct 16 2013 |
3411 |
320.42 |
| Oct 16 2013 |
9229 |
337.84 |
| Oct 09 2013 |
3406 |
320.42 |
| Oct 09 2013 |
7361 |
342.8 |
| Oct 09 2013 |
6885 |
353.52 |
| Oct 09 2013 |
9211 |
337.84 |
| Oct 02 2013 |
7355 |
342.8 |
| Oct 02 2013 |
3420 |
320.42 |
| Oct 02 2013 |
6892 |
353.52 |
| Oct 02 2013 |
9212 |
337.84 |
| Sep 25 2013 |
7298 |
342.8 |
| Sep 25 2013 |
3407 |
320.42 |
| Sep 25 2013 |
6862 |
353.52 |
| Sep 25 2013 |
9179 |
337.84 |
| Sep 18 2013 |
6801 |
353.52 |
| Sep 18 2013 |
7286 |
342.8 |
| Sep 18 2013 |
3400 |
320.42 |
| Sep 18 2013 |
9149 |
337.84 |
| Sep 11 2013 |
3341 |
320.42 |
| Sep 11 2013 |
7278 |
342.8 |
| Sep 11 2013 |
6792 |
353.52 |
| Sep 11 2013 |
9096 |
337.84 |
| Sep 04 2013 |
7310 |
342.8 |
| Sep 04 2013 |
3356 |
320.42 |
| Sep 04 2013 |
6857 |
353.52 |
| Sep 04 2013 |
9102 |
337.84 |
| Aug 28 2013 |
6878 |
353.52 |
| Aug 28 2013 |
3471 |
320.42 |
| Aug 28 2013 |
7362 |
342.8 |
| Aug 28 2013 |
9140 |
337.84 |
| Aug 21 2013 |
3462 |
320.42 |
| Aug 21 2013 |
7396 |
342.8 |
| Aug 21 2013 |
6917 |
353.52 |
| Aug 21 2013 |
9213 |
337.84 |
| Aug 14 2013 |
7460 |
342.8 |
| Aug 14 2013 |
3098 |
320.42 |
| Aug 14 2013 |
6977 |
353.52 |
| Aug 14 2013 |
8952 |
337.84 |
| Aug 07 2013 |
3121 |
320.42 |
| Aug 07 2013 |
7294 |
339.04 |
| Aug 07 2013 |
6976 |
353.52 |
| Aug 07 2013 |
9054 |
337.84 |
| Jul 31 2013 |
3118 |
320.42 |
| Jul 31 2013 |
7349 |
339.04 |
| Jul 31 2013 |
7090 |
353.52 |
| Jul 31 2013 |
9102 |
337.84 |
| Jul 24 2013 |
7391 |
339.04 |
| Jul 24 2013 |
3134 |
320.42 |
| Jul 24 2013 |
7022 |
353.52 |
| Jul 24 2013 |
9143 |
337.84 |
| Jul 17 2013 |
7422 |
339.04 |
| Jul 17 2013 |
3046 |
320.42 |
| Jul 17 2013 |
7054 |
353.52 |
| Jul 17 2013 |
9147 |
337.84 |
| Jul 10 2013 |
7091 |
353.52 |
| Jul 10 2013 |
7517 |
339.04 |
| Jul 10 2013 |
3098 |
320.42 |
| Jul 10 2013 |
9250 |
337.84 |
| Jul 03 2013 |
7622 |
339.04 |
| Jul 03 2013 |
3001 |
320.42 |
| Jul 03 2013 |
7138 |
353.52 |
| Jul 03 2013 |
9253 |
337.84 |
| Jun 26 2013 |
2961 |
320.42 |
| Jun 26 2013 |
7485 |
335.11 |
| Jun 26 2013 |
5369 |
329.11 |
| Jun 26 2013 |
8018 |
324.42 |
| Jun 19 2013 |
5421 |
329.11 |
| Jun 19 2013 |
2951 |
320.42 |
| Jun 19 2013 |
7579 |
335.11 |
| Jun 19 2013 |
8074 |
324.42 |
| Jun 12 2013 |
5508 |
329.11 |
| Jun 12 2013 |
7636 |
335.11 |
| Jun 12 2013 |
3085 |
320.42 |
| Jun 12 2013 |
8199 |
324.42 |
| Jun 05 2013 |
7536 |
335.11 |
| Jun 05 2013 |
9223 |
335.11 |
| May 29 2013 |
6862 |
326.23 |
| May 29 2013 |
8320 |
326.23 |
| May 22 2013 |
6989 |
326.23 |
| May 22 2013 |
8512 |
326.23 |
| May 15 2013 |
7028 |
326.23 |
| May 15 2013 |
8539 |
326.23 |
| May 08 2013 |
7043 |
326.65 |
| May 08 2013 |
8531 |
326.65 |
| May 01 2013 |
7155 |
326.65 |
| May 01 2013 |
8646 |
326.65 |
| Apr 24 2013 |
7127 |
326.65 |
| Apr 24 2013 |
8610 |
326.65 |
| Apr 17 2013 |
6737 |
320.84 |
| Apr 17 2013 |
8160 |
320.84 |
| Apr 10 2013 |
6668 |
320.84 |
| Apr 10 2013 |
20961 |
492.82 |
| Apr 10 2013 |
8189 |
320.84 |
| Apr 03 2013 |
20874 |
492.82 |
| Apr 03 2013 |
6682 |
320.84 |
| Apr 03 2013 |
8223 |
320.84 |
| Mar 27 2013 |
6724 |
320.84 |
| Mar 27 2013 |
21294 |
492.82 |
| Mar 27 2013 |
8260 |
320.84 |
| Mar 20 2013 |
6613 |
320.84 |
| Mar 20 2013 |
21140 |
492.82 |
| Mar 20 2013 |
8233 |
320.84 |
| Mar 13 2013 |
8240 |
320.84 |
| Oct 19 2012 |
7882 |
351.2 |
| Oct 19 2012 |
19550 |
492.82 |
| Oct 19 2012 |
11631 |
363.7 |
| Sep 23 2012 |
19232 |
492.82 |
| Sep 23 2012 |
7836 |
351.2 |
| Sep 23 2012 |
11591 |
363.7 |
| Aug 31 2012 |
7650 |
351.2 |
| Aug 31 2012 |
18416 |
492.82 |
| Aug 31 2012 |
11405 |
363.7 |
| Aug 24 2012 |
18185 |
492.82 |
| Aug 24 2012 |
7599 |
351.2 |
| Aug 24 2012 |
11344 |
363.7 |
| Aug 10 2012 |
7330 |
350.51 |
| Aug 10 2012 |
17540 |
492.82 |
| Aug 10 2012 |
12875 |
378.65 |
| Aug 03 2012 |
17148 |
492.82 |
| Aug 03 2012 |
7241 |
350.51 |
| Aug 03 2012 |
12733 |
378.65 |
| Jul 27 2012 |
16913 |
492.82 |
| Jul 27 2012 |
7843 |
360.82 |
| Jul 27 2012 |
13851 |
390.03 |
| Jul 06 2012 |
7484 |
360 |
| Jul 06 2012 |
16124 |
492.82 |
| Jul 06 2012 |
15417 |
405.03 |
| Jun 22 2012 |
6861 |
360 |
| Jun 22 2012 |
15813 |
492.82 |
| Jun 22 2012 |
14703 |
405.03 |
| Jun 15 2012 |
4680 |
321.69 |
| Jun 15 2012 |
15630 |
492.82 |
| Jun 15 2012 |
13400 |
390.14 |
| Jun 08 2012 |
5212 |
332.92 |
| Jun 08 2012 |
15339 |
492.82 |
| Jun 08 2012 |
14038 |
396.88 |
| Jun 01 2012 |
5979 |
350.01 |
| Jun 01 2012 |
15298 |
492.82 |
| Jun 01 2012 |
13662 |
395.04 |
| May 25 2012 |
6678 |
383.04 |
| May 25 2012 |
2686 |
323.1 |
| May 25 2012 |
14283 |
492.82 |
| May 25 2012 |
14987 |
414.96 |
| May 18 2012 |
2794 |
323.1 |
| May 18 2012 |
6786 |
383.04 |
| May 18 2012 |
14354 |
492.82 |
| May 18 2012 |
15167 |
414.96 |
| May 11 2012 |
2784 |
323.1 |
| May 11 2012 |
6697 |
383.04 |
| May 11 2012 |
13920 |
492.82 |
| May 11 2012 |
15126 |
414.96 |
| May 04 2012 |
12889 |
492.82 |
| May 04 2012 |
6410 |
383.04 |
| May 04 2012 |
2604 |
323.1 |
| May 04 2012 |
14758 |
414.96 |
| Apr 27 2012 |
2356 |
323.1 |
| Apr 27 2012 |
6269 |
383.04 |
| Apr 27 2012 |
11419 |
492.82 |
| Apr 27 2012 |
14367 |
414.96 |
| Apr 13 2012 |
3775 |
339.89 |
| Apr 13 2012 |
2033 |
320.69 |
| Apr 13 2012 |
6644 |
331.55 |
| Apr 06 2012 |
3589 |
339.89 |
| Apr 06 2012 |
1925 |
320.69 |
| Apr 06 2012 |
6552 |
331.55 |
| Mar 27 2012 |
3493 |
339.89 |
| Mar 27 2012 |
2057 |
320.69 |
| Mar 27 2012 |
6443 |
331.55 |
| Sep 23 2011 |
3546 |
318.5 |
| Sep 23 2011 |
2729 |
300.11 |
| Sep 23 2011 |
5245 |
324.27 |
| Sep 16 2011 |
3527 |
318.5 |
| Sep 16 2011 |
2730 |
300.11 |
| Sep 16 2011 |
5242 |
324.27 |
| Sep 10 2011 |
3448 |
318.5 |
| Sep 10 2011 |
2691 |
300.11 |
| Sep 10 2011 |
5157 |
324.27 |
| Sep 02 2011 |
2644 |
300.11 |
| Sep 02 2011 |
3442 |
318.5 |
| Sep 02 2011 |
5098 |
324.27 |
| Aug 26 2011 |
3441 |
318.5 |
| Aug 26 2011 |
2641 |
300.11 |
| Aug 26 2011 |
5095 |
324.27 |
| Aug 19 2011 |
2571 |
300.11 |
| Aug 19 2011 |
3318 |
318.5 |
| Aug 19 2011 |
4543 |
324.27 |
| Aug 12 2011 |
3246 |
318.5 |
| Aug 12 2011 |
2564 |
300.11 |
| Aug 12 2011 |
4489 |
324.27 |
| Aug 05 2011 |
2546 |
300.11 |
| Aug 05 2011 |
2866 |
306.92 |
| Aug 05 2011 |
4196 |
318.48 |
| Jul 29 2011 |
2058 |
275.47 |
| Jul 29 2011 |
2533 |
300.11 |
| Jul 29 2011 |
3789 |
308.91 |
| Jul 22 2011 |
2370 |
300.11 |
| Jul 22 2011 |
1918 |
275.47 |
| Jul 22 2011 |
3594 |
308.91 |
| Jul 15 2011 |
1816 |
275.47 |
| Jul 15 2011 |
2249 |
300.11 |
| Jul 15 2011 |
3446 |
308.91 |
| Jul 08 2011 |
2179 |
300.11 |
| Jul 08 2011 |
1065 |
232.92 |
| Jul 08 2011 |
3342 |
309.14 |
| Jul 01 2011 |
1718 |
300.11 |
| Jul 01 2011 |
666 |
232.92 |
| Jul 01 2011 |
2607 |
309.14 |
| Jun 17 2011 |
646 |
232.92 |
| Jun 17 2011 |
1003 |
232.92 |
| Jun 10 2011 |
1400 |
281.45 |
| Jun 10 2011 |
1990 |
281.45 |
| Jun 03 2011 |
1677 |
309.4 |
| Jun 03 2011 |
2464 |
309.4 |
| May 29 2011 |
1659 |
309.4 |
| May 29 2011 |
2490 |
309.4 |
| May 06 2011 |
2152 |
347.64 |
| May 06 2011 |
4006 |
353.68 |
| Apr 22 2011 |
2453 |
347.64 |
| Apr 22 2011 |
4278 |
353.68 |
| Apr 01 2011 |
2996 |
347.64 |
| Apr 01 2011 |
4207 |
347.64 |
| Oct 15 2010 |
3320 |
324.55 |
| Oct 15 2010 |
869 |
208.6 |
| Oct 15 2010 |
3118 |
295.56 |
| Aug 15 2010 |
3205 |
324.55 |
| Aug 15 2010 |
848 |
208.6 |
| Aug 15 2010 |
3047 |
295.56 |
| Aug 01 2010 |
845 |
208.6 |
| Aug 01 2010 |
1888 |
278.37 |
| Aug 01 2010 |
1716 |
243.48 |
| Jul 15 2010 |
740 |
208.6 |
| Jul 15 2010 |
1787 |
278.37 |
| Jul 15 2010 |
1542 |
243.48 |
| Jul 01 2010 |
1828 |
278.37 |
| Jul 01 2010 |
754 |
208.6 |
| Jul 01 2010 |
1616 |
243.48 |
| Jun 15 2010 |
757 |
208.6 |
| Jun 15 2010 |
1739 |
278.37 |
| Jun 15 2010 |
1561 |
243.48 |
| Jun 01 2010 |
1520 |
278.37 |
| Jun 01 2010 |
649 |
208.6 |
| Jun 01 2010 |
1429 |
243.48 |
| May 27 2010 |
1239 |
278.37 |
| May 27 2010 |
533 |
208.6 |
| May 27 2010 |
1221 |
243.48 |
| May 15 2010 |
599 |
208.6 |
| May 15 2010 |
1402 |
278.37 |
| May 15 2010 |
1348 |
243.48 |
| Apr 30 2010 |
922 |
208.6 |
| Oct 14 2008 |
785 |
340.37 |
| Oct 14 2008 |
1394 |
340.37 |
| Jul 13 2008 |
1166 |
340.37 |
