| May 07 2021 |
18385 |
497.48 |
| May 22 2020 |
10799 |
497.48 |
| May 22 2020 |
14580 |
497.48 |
| May 15 2020 |
11041 |
497.48 |
| May 15 2020 |
15038 |
497.48 |
| May 08 2020 |
11299 |
497.48 |
| May 08 2020 |
15400 |
497.48 |
| May 01 2020 |
11864 |
497.48 |
| May 01 2020 |
16067 |
497.48 |
| Apr 24 2020 |
12306 |
497.48 |
| Apr 24 2020 |
17177 |
497.48 |
| Apr 17 2020 |
12395 |
497.48 |
| Apr 17 2020 |
17538 |
497.48 |
| Apr 10 2020 |
12676 |
497.48 |
| Apr 10 2020 |
17930 |
497.48 |
| Apr 03 2020 |
12959 |
497.48 |
| Apr 03 2020 |
18396 |
497.48 |
| Mar 27 2020 |
13257 |
497.48 |
| Mar 27 2020 |
18877 |
497.48 |
| Mar 20 2020 |
13450 |
497.48 |
| Mar 20 2020 |
19124 |
497.48 |
| Mar 13 2020 |
13553 |
497.48 |
| Mar 13 2020 |
19361 |
497.48 |
| Mar 06 2020 |
13640 |
497.48 |
| Mar 06 2020 |
19549 |
497.48 |
| Feb 28 2020 |
13617 |
497.48 |
| Feb 28 2020 |
19548 |
497.48 |
| Feb 21 2020 |
13455 |
497.48 |
| Feb 21 2020 |
19380 |
497.48 |
| Feb 14 2020 |
13508 |
497.48 |
| Feb 14 2020 |
19429 |
497.48 |
| Feb 07 2020 |
13434 |
497.48 |
| Feb 07 2020 |
19298 |
497.48 |
| Jan 31 2020 |
13459 |
497.48 |
| Jan 31 2020 |
19349 |
497.48 |
| Jan 24 2020 |
13493 |
497.48 |
| Jan 24 2020 |
19376 |
497.48 |
| Jan 17 2020 |
13370 |
497.48 |
| Jan 17 2020 |
19280 |
497.48 |
| Jan 10 2020 |
13367 |
497.48 |
| Jan 10 2020 |
19277 |
497.48 |
| Jan 03 2020 |
13375 |
497.48 |
| Jan 03 2020 |
19287 |
497.48 |
| Dec 27 2019 |
13369 |
497.48 |
| Dec 27 2019 |
19282 |
497.48 |
| Dec 20 2019 |
13369 |
497.48 |
| Dec 20 2019 |
19282 |
497.48 |
| Dec 13 2019 |
13370 |
497.48 |
| Dec 13 2019 |
19283 |
497.48 |
| Dec 06 2019 |
13354 |
497.48 |
| Dec 06 2019 |
19268 |
497.48 |
| Nov 29 2019 |
13317 |
497.48 |
| Nov 29 2019 |
19254 |
497.48 |
| Nov 22 2019 |
13317 |
497.48 |
| Nov 22 2019 |
19254 |
497.48 |
| Nov 15 2019 |
13318 |
497.48 |
| Nov 15 2019 |
19259 |
497.48 |
| Nov 08 2019 |
13325 |
497.48 |
| Nov 08 2019 |
19186 |
497.48 |
| Nov 01 2019 |
13321 |
497.48 |
| Nov 01 2019 |
18941 |
497.48 |
| Oct 25 2019 |
13339 |
497.48 |
| Oct 25 2019 |
18958 |
497.48 |
| Oct 18 2019 |
13339 |
497.48 |
| Oct 18 2019 |
19000 |
497.48 |
| Oct 11 2019 |
13339 |
497.48 |
| Oct 11 2019 |
18958 |
497.48 |
| Oct 04 2019 |
13358 |
497.48 |
| Oct 04 2019 |
18936 |
497.48 |
| Sep 27 2019 |
13357 |
497.48 |
| Sep 27 2019 |
19071 |
497.48 |
| Sep 20 2019 |
13372 |
497.48 |
| Sep 20 2019 |
19053 |
497.48 |
| Sep 13 2019 |
13356 |
497.48 |
| Sep 13 2019 |
19094 |
497.48 |
| Sep 06 2019 |
13378 |
497.48 |
| Sep 06 2019 |
19428 |
497.48 |
| Aug 30 2019 |
13508 |
497.48 |
| Aug 30 2019 |
19560 |
497.48 |
| Aug 23 2019 |
13615 |
497.48 |
| Aug 23 2019 |
19787 |
497.48 |
| Aug 16 2019 |
13581 |
497.48 |
| Aug 16 2019 |
19688 |
497.48 |
| Aug 09 2019 |
13629 |
497.48 |
| Aug 09 2019 |
19751 |
497.48 |
| Aug 02 2019 |
13767 |
497.48 |
| Aug 02 2019 |
19892 |
497.48 |
| Jul 26 2019 |
14480 |
504.48 |
| Jul 26 2019 |
20874 |
504.48 |
| Jul 19 2019 |
14530 |
504.48 |
| Jul 19 2019 |
21045 |
504.48 |
| Jul 12 2019 |
14703 |
504.48 |
| Jul 12 2019 |
21136 |
504.48 |
| Jul 05 2019 |
15110 |
504.48 |
| Jul 05 2019 |
21580 |
504.48 |
| Jun 28 2019 |
15877 |
511.32 |
| Jun 28 2019 |
22572 |
511.32 |
| Jun 21 2019 |
16224 |
515.74 |
| Jun 21 2019 |
22934 |
515.74 |
| Jun 14 2019 |
16394 |
515.74 |
| Jun 14 2019 |
23047 |
515.74 |
| Jun 07 2019 |
16630 |
515.74 |
| Jun 07 2019 |
23272 |
515.74 |
| May 31 2019 |
15805 |
506.72 |
| May 31 2019 |
22121 |
506.72 |
| May 24 2019 |
16075 |
510.19 |
| May 24 2019 |
22578 |
510.19 |
| May 17 2019 |
16124 |
510.19 |
| May 17 2019 |
22536 |
510.19 |
| May 10 2019 |
16100 |
510.19 |
| May 10 2019 |
22517 |
510.19 |
| May 03 2019 |
14738 |
494.07 |
| May 03 2019 |
20646 |
494.07 |
| Apr 26 2019 |
14723 |
494.07 |
| Apr 26 2019 |
20169 |
494.07 |
| Apr 19 2019 |
14883 |
494.07 |
| Apr 19 2019 |
20120 |
494.07 |
| Apr 18 2019 |
14902 |
494.07 |
| Apr 12 2019 |
15069 |
494.07 |
| Apr 12 2019 |
20210 |
494.07 |
| Apr 05 2019 |
14779 |
494.07 |
| Apr 05 2019 |
19726 |
494.07 |
| Mar 29 2019 |
14558 |
494.07 |
| Mar 29 2019 |
19516 |
494.07 |
| Mar 22 2019 |
14328 |
494.07 |
| Mar 22 2019 |
19247 |
494.07 |
| Mar 15 2019 |
14250 |
494.07 |
| Mar 15 2019 |
19214 |
494.07 |
| Mar 08 2019 |
14153 |
494.07 |
| Mar 08 2019 |
18951 |
494.07 |
| Mar 01 2019 |
14176 |
494.07 |
| Mar 01 2019 |
19031 |
494.07 |
| Feb 22 2019 |
14193 |
494.07 |
| Feb 22 2019 |
19109 |
494.07 |
| Feb 15 2019 |
14108 |
494.07 |
| Feb 15 2019 |
18910 |
494.07 |
| Feb 08 2019 |
13948 |
494.07 |
| Feb 08 2019 |
18707 |
494.07 |
| Feb 01 2019 |
13972 |
494.07 |
| Feb 01 2019 |
18720 |
494.07 |
| Jan 25 2019 |
13977 |
494.07 |
| Jan 25 2019 |
18751 |
494.07 |
| Jan 18 2019 |
13993 |
494.07 |
| Jan 18 2019 |
18787 |
494.07 |
| Jan 11 2019 |
13976 |
494.07 |
| Jan 11 2019 |
18771 |
494.07 |
| Jan 04 2019 |
13991 |
494.07 |
| Jan 04 2019 |
18780 |
494.07 |
| Dec 28 2018 |
13991 |
494.07 |
| Dec 28 2018 |
18780 |
494.07 |
| Dec 21 2018 |
13991 |
494.07 |
| Dec 21 2018 |
18780 |
494.07 |
| Dec 14 2018 |
13991 |
494.07 |
| Dec 14 2018 |
18780 |
494.07 |
| Dec 07 2018 |
13980 |
494.07 |
| Dec 07 2018 |
18771 |
494.07 |
| Nov 30 2018 |
13980 |
494.07 |
| Nov 30 2018 |
18771 |
494.07 |
| Nov 23 2018 |
13980 |
494.07 |
| Nov 23 2018 |
18771 |
494.07 |
| Nov 16 2018 |
13980 |
494.07 |
| Nov 16 2018 |
18771 |
494.07 |
| Nov 09 2018 |
13980 |
494.07 |
| Nov 09 2018 |
18772 |
494.07 |
| Nov 02 2018 |
13980 |
494.07 |
| Nov 02 2018 |
18736 |
494.07 |
| Oct 26 2018 |
13980 |
494.07 |
| Oct 26 2018 |
18730 |
494.07 |
| Oct 19 2018 |
13980 |
494.07 |
| Oct 19 2018 |
18752 |
494.07 |
| Oct 12 2018 |
13954 |
494.07 |
| Oct 12 2018 |
18684 |
494.07 |
| Oct 05 2018 |
13922 |
494.07 |
| Oct 05 2018 |
18805 |
494.07 |
| Sep 28 2018 |
13936 |
494.07 |
| Sep 28 2018 |
18357 |
494.07 |
| Sep 21 2018 |
13901 |
494.07 |
| Sep 21 2018 |
18335 |
494.07 |
| Sep 14 2018 |
13966 |
494.07 |
| Sep 14 2018 |
18391 |
494.07 |
| Sep 07 2018 |
14098 |
494.07 |
| Sep 07 2018 |
18751 |
494.07 |
| Aug 31 2018 |
14193 |
494.07 |
| Aug 31 2018 |
18837 |
494.07 |
| Aug 24 2018 |
14075 |
494.07 |
| Aug 24 2018 |
18818 |
494.07 |
| Aug 17 2018 |
14266 |
493.22 |
| Aug 17 2018 |
18971 |
493.22 |
| Aug 10 2018 |
14265 |
493.22 |
| Aug 10 2018 |
19084 |
493.22 |
| Aug 03 2018 |
14402 |
493.22 |
| Aug 03 2018 |
19275 |
493.22 |
| Jul 27 2018 |
13029 |
477.99 |
| Jul 27 2018 |
17493 |
477.99 |
| Jul 20 2018 |
13188 |
477.99 |
| Jul 20 2018 |
17744 |
477.99 |
| Jul 13 2018 |
13013 |
477.99 |
| Jul 13 2018 |
17573 |
477.99 |
| Jul 06 2018 |
12964 |
477.99 |
| Jul 06 2018 |
17334 |
477.99 |
| Jun 29 2018 |
12978 |
477.99 |
| Jun 29 2018 |
17356 |
477.99 |
| Jun 22 2018 |
12475 |
469.47 |
| Jun 22 2018 |
17050 |
472.9 |
| Jun 15 2018 |
12443 |
469.47 |
| Jun 15 2018 |
17081 |
472.9 |
| Jun 08 2018 |
12579 |
469.47 |
| Jun 08 2018 |
17247 |
472.9 |
| Jun 01 2018 |
7523 |
418.82 |
| Jun 01 2018 |
12964 |
472.46 |
| Jun 01 2018 |
17530 |
472.46 |
| May 25 2018 |
12311 |
464.57 |
| May 25 2018 |
7556 |
418.82 |
| May 25 2018 |
16771 |
464.57 |
| May 18 2018 |
7624 |
418.82 |
| May 18 2018 |
12318 |
464.57 |
| May 18 2018 |
16820 |
464.57 |
| May 11 2018 |
12283 |
464.57 |
| May 11 2018 |
7640 |
418.82 |
| May 11 2018 |
16957 |
464.57 |
| May 04 2018 |
11824 |
457.98 |
| May 04 2018 |
8303 |
423.65 |
| May 04 2018 |
16274 |
457.98 |
| Apr 27 2018 |
11821 |
457.98 |
| Apr 27 2018 |
8268 |
423.65 |
| Apr 27 2018 |
16178 |
457.98 |
| Apr 20 2018 |
11958 |
457.98 |
| Apr 20 2018 |
8253 |
423.65 |
| Apr 20 2018 |
16269 |
457.98 |
| Apr 13 2018 |
11936 |
457.98 |
| Apr 13 2018 |
8204 |
423.65 |
| Apr 13 2018 |
16179 |
457.98 |
| Apr 06 2018 |
11860 |
457.98 |
| Apr 06 2018 |
8390 |
423.65 |
| Apr 06 2018 |
16261 |
457.98 |
| Mar 30 2018 |
11979 |
457.98 |
| Mar 30 2018 |
8612 |
423.65 |
| Mar 30 2018 |
16504 |
457.98 |
| Mar 23 2018 |
8729 |
423.65 |
| Mar 23 2018 |
11985 |
457.98 |
| Mar 23 2018 |
16672 |
457.98 |
| Mar 16 2018 |
8665 |
423.65 |
| Mar 16 2018 |
12000 |
457.98 |
| Mar 16 2018 |
16612 |
457.98 |
| Mar 09 2018 |
11911 |
457.98 |
| Mar 09 2018 |
8652 |
423.65 |
| Mar 09 2018 |
16588 |
457.98 |
| Mar 02 2018 |
12017 |
457.98 |
| Mar 02 2018 |
8687 |
423.65 |
| Mar 02 2018 |
16799 |
457.98 |
| Feb 23 2018 |
8779 |
423.65 |
| Feb 23 2018 |
12139 |
457.98 |
| Feb 23 2018 |
16928 |
457.98 |
| Feb 16 2018 |
12104 |
457.98 |
| Feb 16 2018 |
8804 |
423.65 |
| Feb 16 2018 |
16911 |
457.98 |
| Feb 09 2018 |
12123 |
457.98 |
| Feb 09 2018 |
8744 |
423.65 |
| Feb 09 2018 |
16766 |
457.98 |
| Feb 02 2018 |
12078 |
457.98 |
| Feb 02 2018 |
8742 |
423.65 |
| Feb 02 2018 |
16699 |
457.98 |
| Jan 26 2018 |
12103 |
457.98 |
| Jan 26 2018 |
8776 |
423.65 |
| Jan 26 2018 |
16730 |
457.98 |
| Jan 19 2018 |
12102 |
457.98 |
| Jan 19 2018 |
8780 |
423.65 |
| Jan 19 2018 |
16739 |
457.98 |
| Jan 12 2018 |
12091 |
457.98 |
| Jan 12 2018 |
8794 |
423.65 |
| Jan 12 2018 |
16737 |
457.98 |
| Jan 05 2018 |
8794 |
423.65 |
| Jan 05 2018 |
12124 |
457.98 |
| Jan 05 2018 |
16760 |
457.98 |
| Dec 29 2017 |
12125 |
457.98 |
| Dec 29 2017 |
8794 |
423.65 |
| Dec 29 2017 |
16760 |
457.98 |
| Dec 22 2017 |
12127 |
457.98 |
| Dec 22 2017 |
8794 |
423.65 |
| Dec 22 2017 |
16762 |
457.98 |
| Dec 15 2017 |
8794 |
423.65 |
| Dec 15 2017 |
12116 |
457.98 |
| Dec 15 2017 |
16758 |
457.98 |
| Dec 08 2017 |
8794 |
423.65 |
| Dec 08 2017 |
12116 |
457.98 |
| Dec 08 2017 |
16758 |
457.98 |
| Dec 01 2017 |
12116 |
457.98 |
| Dec 01 2017 |
8794 |
423.65 |
| Dec 01 2017 |
16758 |
457.98 |
| Nov 24 2017 |
8794 |
423.65 |
| Nov 24 2017 |
12116 |
457.98 |
| Nov 24 2017 |
16758 |
457.98 |
| Nov 17 2017 |
8794 |
423.65 |
| Nov 17 2017 |
12116 |
457.98 |
| Nov 17 2017 |
16758 |
457.98 |
| Nov 10 2017 |
12116 |
457.98 |
| Nov 10 2017 |
8803 |
423.65 |
| Nov 10 2017 |
16767 |
457.98 |
| Nov 03 2017 |
12117 |
457.98 |
| Nov 03 2017 |
8803 |
423.65 |
| Nov 03 2017 |
16768 |
457.98 |
| Oct 27 2017 |
8858 |
423.65 |
| Oct 27 2017 |
12117 |
457.98 |
| Oct 27 2017 |
16806 |
457.98 |
| Oct 20 2017 |
12131 |
457.98 |
| Oct 20 2017 |
8795 |
423.65 |
| Oct 20 2017 |
16747 |
457.98 |
| Oct 13 2017 |
12131 |
457.98 |
| Oct 13 2017 |
8831 |
423.65 |
| Oct 13 2017 |
16771 |
457.98 |
| Oct 06 2017 |
12121 |
457.98 |
| Oct 06 2017 |
8830 |
423.65 |
| Oct 06 2017 |
16771 |
457.98 |
| Sep 29 2017 |
8828 |
423.65 |
| Sep 29 2017 |
12135 |
457.98 |
| Sep 29 2017 |
16683 |
457.98 |
| Sep 22 2017 |
12129 |
457.98 |
| Sep 22 2017 |
8967 |
423.65 |
| Sep 22 2017 |
16841 |
457.98 |
| Sep 15 2017 |
12200 |
457.98 |
| Sep 15 2017 |
8989 |
423.65 |
| Sep 15 2017 |
16917 |
457.98 |
| Sep 08 2017 |
8931 |
423.65 |
| Sep 08 2017 |
12224 |
457.98 |
| Sep 08 2017 |
17043 |
457.98 |
| Sep 01 2017 |
12395 |
457.98 |
| Sep 01 2017 |
8932 |
423.65 |
| Sep 01 2017 |
17117 |
457.98 |
| Aug 25 2017 |
12425 |
457.98 |
| Aug 25 2017 |
9298 |
423.65 |
| Aug 25 2017 |
17489 |
457.98 |
| Aug 18 2017 |
12470 |
457.98 |
| Aug 18 2017 |
9334 |
423.65 |
| Aug 18 2017 |
16108 |
447.38 |
| Aug 11 2017 |
11993 |
453.63 |
| Aug 11 2017 |
9395 |
423.65 |
| Aug 11 2017 |
17172 |
454.77 |
| Aug 04 2017 |
9893 |
431.44 |
| Aug 04 2017 |
9470 |
423.65 |
| Aug 04 2017 |
14643 |
435.03 |
| Jul 28 2017 |
9945 |
431.44 |
| Jul 28 2017 |
9537 |
423.65 |
| Jul 28 2017 |
14738 |
435.03 |
| Jul 21 2017 |
9634 |
423.65 |
| Jul 21 2017 |
7947 |
410.99 |
| Jul 21 2017 |
12000 |
414 |
| Jul 14 2017 |
6874 |
399.68 |
| Jul 14 2017 |
9692 |
423.65 |
| Jul 14 2017 |
12064 |
414 |
| Jul 07 2017 |
7307 |
403.65 |
| Jul 07 2017 |
9759 |
423.65 |
| Jul 07 2017 |
9680 |
395.62 |
| Jun 30 2017 |
9787 |
423.65 |
| Jun 30 2017 |
7364 |
403.65 |
| Jun 30 2017 |
9718 |
395.62 |
| Jun 23 2017 |
9928 |
423.65 |
| Jun 23 2017 |
8333 |
403.65 |
| Jun 23 2017 |
9810 |
395.62 |
| Jun 16 2017 |
8432 |
403.65 |
| Jun 16 2017 |
9952 |
423.65 |
| Jun 16 2017 |
9812 |
395.62 |
| Jun 09 2017 |
11441 |
439.28 |
| Jun 09 2017 |
8507 |
403.65 |
| Jun 09 2017 |
9718 |
395.62 |
| Jun 02 2017 |
12906 |
449.51 |
| Jun 02 2017 |
6811 |
385.64 |
| Jun 02 2017 |
8657 |
385.64 |
| May 26 2017 |
5895 |
374.28 |
| May 26 2017 |
12952 |
449.51 |
| May 26 2017 |
8674 |
385.64 |
| May 19 2017 |
5899 |
374.28 |
| May 19 2017 |
13291 |
449.51 |
| May 19 2017 |
8793 |
385.64 |
| May 12 2017 |
13361 |
449.51 |
| May 12 2017 |
6034 |
374.28 |
| May 12 2017 |
8897 |
385.64 |
| May 05 2017 |
6113 |
374.75 |
| May 05 2017 |
15623 |
470.53 |
| May 05 2017 |
7626 |
374.75 |
| Apr 28 2017 |
6007 |
374.75 |
| Apr 28 2017 |
15508 |
470.53 |
| Apr 28 2017 |
7593 |
374.75 |
| Apr 21 2017 |
5846 |
370.96 |
| Apr 21 2017 |
15736 |
470.53 |
| Apr 21 2017 |
7253 |
370.96 |
| Apr 14 2017 |
15896 |
470.53 |
| Apr 14 2017 |
5885 |
370.96 |
| Apr 14 2017 |
7308 |
370.96 |
| Apr 07 2017 |
5954 |
370.96 |
| Apr 07 2017 |
15728 |
470.53 |
| Apr 07 2017 |
7184 |
370.96 |
| Mar 31 2017 |
6125 |
370.96 |
| Mar 31 2017 |
15709 |
470.53 |
| Mar 31 2017 |
7319 |
370.96 |
| Mar 24 2017 |
15431 |
470.53 |
| Mar 24 2017 |
6066 |
370.96 |
| Mar 24 2017 |
7247 |
370.96 |
| Mar 17 2017 |
6139 |
370.96 |
| Mar 17 2017 |
15649 |
470.53 |
| Mar 17 2017 |
7284 |
370.96 |
| Mar 10 2017 |
6202 |
370.96 |
| Mar 10 2017 |
15636 |
470.53 |
| Mar 10 2017 |
7333 |
370.96 |
| Mar 03 2017 |
6162 |
370.96 |
| Mar 03 2017 |
15525 |
470.53 |
| Mar 03 2017 |
7343 |
370.96 |
| Feb 24 2017 |
6137 |
370.96 |
| Feb 24 2017 |
15668 |
470.53 |
| Feb 24 2017 |
7368 |
370.96 |
| Feb 17 2017 |
5991 |
370.96 |
| Feb 17 2017 |
15641 |
470.53 |
| Feb 17 2017 |
7432 |
370.96 |
| Feb 10 2017 |
6013 |
370.96 |
| Feb 10 2017 |
15821 |
470.53 |
| Feb 10 2017 |
7458 |
370.96 |
| Feb 03 2017 |
15777 |
470.53 |
| Feb 03 2017 |
6029 |
370.96 |
| Feb 03 2017 |
7479 |
370.96 |
| Jan 27 2017 |
6038 |
370.96 |
| Jan 27 2017 |
15765 |
470.53 |
| Jan 27 2017 |
7478 |
370.96 |
| Jan 20 2017 |
6045 |
370.96 |
| Jan 20 2017 |
15717 |
470.53 |
| Jan 20 2017 |
7480 |
370.96 |
| Jan 13 2017 |
15693 |
470.53 |
| Jan 13 2017 |
6044 |
370.96 |
| Jan 13 2017 |
7490 |
370.96 |
| Jan 06 2017 |
15693 |
470.53 |
| Jan 06 2017 |
6041 |
370.96 |
| Jan 06 2017 |
7479 |
370.96 |
| Dec 30 2016 |
6045 |
370.96 |
| Dec 30 2016 |
15693 |
470.53 |
| Dec 30 2016 |
7484 |
370.96 |
| Dec 23 2016 |
15693 |
470.53 |
| Dec 23 2016 |
6045 |
370.96 |
| Dec 23 2016 |
7484 |
370.96 |
| Dec 16 2016 |
15693 |
470.53 |
| Dec 16 2016 |
6044 |
370.96 |
| Dec 16 2016 |
7482 |
370.96 |
| Dec 09 2016 |
6043 |
370.96 |
| Dec 09 2016 |
15692 |
470.53 |
| Dec 09 2016 |
7483 |
370.96 |
| Dec 02 2016 |
6043 |
370.96 |
| Dec 02 2016 |
15692 |
470.53 |
| Dec 02 2016 |
7483 |
370.96 |
| Nov 25 2016 |
15692 |
470.53 |
| Nov 25 2016 |
6039 |
370.96 |
| Nov 25 2016 |
7482 |
370.96 |
| Nov 18 2016 |
6039 |
370.96 |
| Nov 18 2016 |
15692 |
470.53 |
| Nov 18 2016 |
7482 |
370.96 |
| Nov 11 2016 |
6039 |
370.96 |
| Nov 11 2016 |
15673 |
470.53 |
| Nov 11 2016 |
7477 |
370.96 |
| Nov 04 2016 |
6039 |
370.96 |
| Nov 04 2016 |
15673 |
470.53 |
| Nov 04 2016 |
7477 |
370.96 |
| Oct 28 2016 |
15694 |
470.53 |
| Oct 28 2016 |
6039 |
370.96 |
| Oct 28 2016 |
7489 |
370.96 |
| Oct 21 2016 |
6035 |
370.96 |
| Oct 21 2016 |
15713 |
470.53 |
| Oct 21 2016 |
7490 |
370.96 |
| Oct 14 2016 |
6061 |
370.96 |
| Oct 14 2016 |
15715 |
470.53 |
| Oct 14 2016 |
7526 |
370.96 |
| Oct 07 2016 |
15723 |
470.53 |
| Oct 07 2016 |
6065 |
370.96 |
| Oct 07 2016 |
7527 |
370.96 |
| Sep 30 2016 |
6070 |
370.96 |
| Sep 30 2016 |
15730 |
470.53 |
| Sep 30 2016 |
7533 |
370.96 |
| Sep 23 2016 |
6071 |
370.96 |
| Sep 23 2016 |
15546 |
470.53 |
| Sep 23 2016 |
7502 |
370.96 |
| Sep 16 2016 |
6105 |
370.96 |
| Sep 16 2016 |
15474 |
470.53 |
| Sep 16 2016 |
7515 |
370.96 |
| Sep 09 2016 |
6163 |
370.96 |
| Sep 09 2016 |
15584 |
470.53 |
| Sep 09 2016 |
7546 |
370.96 |
| Sep 02 2016 |
6278 |
370.96 |
| Sep 02 2016 |
15628 |
470.53 |
| Sep 02 2016 |
7627 |
370.96 |
| Aug 26 2016 |
6290 |
370.96 |
| Aug 26 2016 |
15412 |
470.53 |
| Aug 26 2016 |
7324 |
370.96 |
| Aug 19 2016 |
15439 |
470.53 |
| Aug 19 2016 |
5062 |
355.98 |
| Aug 19 2016 |
5755 |
355.98 |
| Aug 12 2016 |
5125 |
355.98 |
| Aug 12 2016 |
15451 |
470.53 |
| Aug 12 2016 |
6646 |
355.98 |
| Aug 05 2016 |
5178 |
355.98 |
| Aug 05 2016 |
15507 |
470.53 |
| Aug 05 2016 |
6763 |
355.98 |
| Jul 29 2016 |
15363 |
470.53 |
| Jul 29 2016 |
4878 |
351.57 |
| Jul 29 2016 |
6339 |
351.57 |
| Jul 22 2016 |
15495 |
470.53 |
| Jul 22 2016 |
5237 |
354.93 |
| Jul 22 2016 |
6787 |
354.93 |
| Jun 22 2016 |
15776 |
470.53 |
| Jun 22 2016 |
6704 |
370.04 |
| Jun 22 2016 |
9342 |
370.04 |
| Jun 15 2016 |
17926 |
490.27 |
| Jun 15 2016 |
6935 |
371.97 |
| Jun 15 2016 |
9664 |
371.97 |
| Jun 08 2016 |
7005 |
371.97 |
| Jun 08 2016 |
9699 |
371.97 |
| Jun 01 2016 |
7084 |
371.97 |
| Jun 01 2016 |
9944 |
371.97 |
| May 25 2016 |
7453 |
375.58 |
| May 25 2016 |
10439 |
375.74 |
| May 18 2016 |
8147 |
381.75 |
| May 18 2016 |
11286 |
381.75 |
| May 11 2016 |
8114 |
381.75 |
| May 11 2016 |
11263 |
381.75 |
| May 04 2016 |
8036 |
381.75 |
| May 04 2016 |
11232 |
381.75 |
| Apr 27 2016 |
8253 |
381.75 |
| Apr 27 2016 |
11450 |
381.75 |
| Apr 20 2016 |
8307 |
381.75 |
| Apr 20 2016 |
11504 |
381.75 |
| Apr 13 2016 |
8246 |
381.75 |
| Apr 13 2016 |
11461 |
381.75 |
| Apr 06 2016 |
8226 |
381.75 |
| Apr 06 2016 |
11536 |
381.75 |
| Mar 30 2016 |
8152 |
381.75 |
| Mar 30 2016 |
11448 |
381.75 |
| Mar 23 2016 |
8165 |
381.75 |
| Mar 23 2016 |
11560 |
381.75 |
| Mar 16 2016 |
8049 |
381.75 |
| Mar 16 2016 |
11496 |
381.75 |
| Mar 09 2016 |
8055 |
381.75 |
| Mar 09 2016 |
11549 |
381.75 |
| Mar 02 2016 |
8040 |
381.75 |
| Mar 02 2016 |
11506 |
381.75 |
| Feb 24 2016 |
7996 |
381.75 |
| Feb 24 2016 |
11488 |
381.75 |
| Feb 17 2016 |
8032 |
381.75 |
| Feb 17 2016 |
11607 |
381.75 |
| Feb 10 2016 |
8071 |
381.75 |
| Feb 10 2016 |
11623 |
381.75 |
| Feb 03 2016 |
8084 |
381.75 |
| Feb 03 2016 |
11637 |
381.75 |
| Jan 27 2016 |
8086 |
381.75 |
| Jan 27 2016 |
11640 |
381.75 |
| Jan 20 2016 |
8109 |
381.75 |
| Jan 20 2016 |
11649 |
381.75 |
| Jan 13 2016 |
8112 |
381.75 |
| Jan 13 2016 |
11661 |
381.75 |
| Jan 06 2016 |
8125 |
381.75 |
| Jan 06 2016 |
11668 |
381.75 |
| Dec 30 2015 |
8128 |
381.75 |
| Dec 30 2015 |
11668 |
381.75 |
| Dec 23 2015 |
8128 |
381.75 |
| Dec 23 2015 |
11669 |
381.75 |
| Dec 16 2015 |
8128 |
381.75 |
| Dec 16 2015 |
11669 |
381.75 |
| Dec 09 2015 |
8135 |
381.75 |
| Dec 09 2015 |
11672 |
381.75 |
| Dec 02 2015 |
8136 |
381.75 |
| Dec 02 2015 |
11673 |
381.75 |
| Nov 25 2015 |
8136 |
381.75 |
| Nov 25 2015 |
11674 |
381.75 |
| Nov 18 2015 |
8136 |
381.75 |
| Nov 18 2015 |
11674 |
381.75 |
| Nov 11 2015 |
8136 |
381.75 |
| Nov 11 2015 |
11674 |
381.75 |
| Nov 04 2015 |
8136 |
381.75 |
| Nov 04 2015 |
11674 |
381.75 |
| Oct 28 2015 |
8126 |
381.75 |
| Oct 28 2015 |
11660 |
381.75 |
| Oct 21 2015 |
8137 |
381.75 |
| Oct 21 2015 |
11657 |
381.75 |
| Oct 14 2015 |
8144 |
381.75 |
| Oct 14 2015 |
11660 |
381.75 |
| Oct 07 2015 |
8132 |
381.75 |
| Oct 07 2015 |
11658 |
381.75 |
| Sep 30 2015 |
8136 |
381.75 |
| Sep 30 2015 |
11670 |
381.75 |
| Sep 23 2015 |
8139 |
381.75 |
| Sep 23 2015 |
11712 |
381.75 |
| Sep 16 2015 |
8134 |
381.75 |
| Sep 16 2015 |
11682 |
381.75 |
| Sep 09 2015 |
8153 |
381.75 |
| Sep 09 2015 |
11683 |
381.75 |
| Sep 02 2015 |
8092 |
381.75 |
| Sep 02 2015 |
11650 |
381.75 |
| Aug 26 2015 |
8264 |
381.75 |
| Aug 26 2015 |
11791 |
381.75 |
| Aug 19 2015 |
8270 |
381.75 |
| Aug 19 2015 |
11958 |
381.75 |
| Aug 12 2015 |
4843 |
341.09 |
| Aug 12 2015 |
7263 |
341.09 |
| Aug 05 2015 |
4846 |
341.09 |
| Aug 05 2015 |
7308 |
341.09 |
| Jul 29 2015 |
4921 |
341.09 |
| Jul 29 2015 |
7376 |
341.09 |
| Jul 22 2015 |
3843 |
326.45 |
| Jul 22 2015 |
6892 |
406.86 |
| Jul 22 2015 |
5936 |
326.45 |
| Jul 15 2015 |
4488 |
334.74 |
| Jul 15 2015 |
7047 |
406.86 |
| Jul 15 2015 |
6854 |
334.74 |
| Jul 08 2015 |
7108 |
406.86 |
| Jul 08 2015 |
4534 |
335.08 |
| Jul 08 2015 |
6994 |
335.08 |
| Jul 01 2015 |
4603 |
335.08 |
| Jul 01 2015 |
7170 |
406.86 |
| Jul 01 2015 |
7041 |
335.08 |
| Jun 24 2015 |
7154 |
406.86 |
| Jun 24 2015 |
6329 |
355.51 |
| Jun 24 2015 |
8477 |
347.95 |
| Jun 17 2015 |
7124 |
406.86 |
| Jun 17 2015 |
3721 |
320.72 |
| Jun 17 2015 |
5817 |
320.72 |
| Jun 10 2015 |
7146 |
406.86 |
| Jun 10 2015 |
3566 |
317.79 |
| Jun 10 2015 |
5490 |
317.79 |
| Jun 03 2015 |
3612 |
317.79 |
| Jun 03 2015 |
7092 |
406.86 |
| Jun 03 2015 |
5603 |
317.79 |
| May 27 2015 |
7010 |
406.86 |
| May 27 2015 |
3619 |
317.79 |
| May 27 2015 |
5567 |
317.79 |
| May 20 2015 |
6986 |
406.86 |
| May 20 2015 |
4129 |
324.95 |
| May 20 2015 |
6292 |
324.95 |
| May 13 2015 |
3718 |
318.92 |
| May 13 2015 |
7009 |
406.86 |
| May 13 2015 |
6325 |
324.95 |
| May 06 2015 |
6604 |
406.86 |
| May 06 2015 |
3579 |
318.92 |
| May 06 2015 |
6138 |
324.95 |
| Apr 29 2015 |
3686 |
318.92 |
| Apr 29 2015 |
6840 |
406.86 |
| Apr 29 2015 |
6244 |
324.95 |
| Apr 22 2015 |
3719 |
318.92 |
| Apr 22 2015 |
6957 |
406.86 |
| Apr 22 2015 |
6259 |
324.95 |
| Apr 15 2015 |
6875 |
406.86 |
| Apr 15 2015 |
3733 |
318.92 |
| Apr 15 2015 |
6305 |
324.95 |
| Apr 08 2015 |
3785 |
318.92 |
| Apr 08 2015 |
6890 |
406.86 |
| Apr 08 2015 |
6356 |
324.95 |
| Apr 01 2015 |
6853 |
406.86 |
| Apr 01 2015 |
3844 |
318.92 |
| Apr 01 2015 |
6466 |
324.95 |
| Mar 25 2015 |
3799 |
318.92 |
| Mar 25 2015 |
6801 |
406.86 |
| Mar 25 2015 |
6300 |
324.95 |
| Mar 18 2015 |
3803 |
318.92 |
| Mar 18 2015 |
6556 |
406.86 |
| Mar 18 2015 |
6231 |
324.95 |
| Mar 11 2015 |
3835 |
318.92 |
| Mar 11 2015 |
6796 |
406.86 |
| Mar 11 2015 |
6484 |
324.95 |
| Mar 04 2015 |
6907 |
406.86 |
| Mar 04 2015 |
3896 |
318.92 |
| Mar 04 2015 |
6555 |
324.95 |
| Feb 25 2015 |
6831 |
406.86 |
| Feb 25 2015 |
3907 |
318.92 |
| Feb 25 2015 |
6573 |
324.95 |
| Feb 18 2015 |
6877 |
406.86 |
| Feb 18 2015 |
3950 |
318.92 |
| Feb 18 2015 |
6661 |
324.95 |
| Feb 11 2015 |
3959 |
318.92 |
| Feb 11 2015 |
6915 |
406.86 |
| Feb 11 2015 |
6681 |
324.95 |
| Feb 04 2015 |
3972 |
318.92 |
| Feb 04 2015 |
6921 |
406.86 |
| Feb 04 2015 |
6695 |
324.95 |
| Jan 28 2015 |
6921 |
406.86 |
| Jan 28 2015 |
3987 |
318.92 |
| Jan 28 2015 |
6710 |
324.95 |
| Jan 21 2015 |
6925 |
406.86 |
| Jan 21 2015 |
4005 |
318.92 |
| Jan 21 2015 |
6726 |
324.95 |
| Jan 14 2015 |
6925 |
406.86 |
| Jan 14 2015 |
4013 |
318.92 |
| Jan 14 2015 |
6741 |
324.95 |
| Jan 07 2015 |
4010 |
318.92 |
| Jan 07 2015 |
6925 |
406.86 |
| Jan 07 2015 |
6738 |
324.95 |
| Dec 31 2014 |
4010 |
318.92 |
| Dec 31 2014 |
6939 |
406.86 |
| Dec 31 2014 |
6740 |
324.95 |
| Dec 24 2014 |
4010 |
318.92 |
| Dec 24 2014 |
6939 |
406.86 |
| Dec 24 2014 |
6740 |
324.95 |
| Dec 17 2014 |
6939 |
406.86 |
| Dec 17 2014 |
4007 |
318.92 |
| Dec 17 2014 |
6740 |
324.95 |
| Dec 10 2014 |
6939 |
406.86 |
| Dec 10 2014 |
4007 |
318.92 |
| Dec 10 2014 |
6740 |
324.95 |
| Dec 03 2014 |
6940 |
406.86 |
| Dec 03 2014 |
4007 |
318.92 |
| Dec 03 2014 |
6740 |
324.95 |
| Nov 26 2014 |
4007 |
318.92 |
| Nov 26 2014 |
6940 |
406.86 |
| Nov 26 2014 |
6740 |
324.95 |
| Nov 19 2014 |
6939 |
406.86 |
| Nov 19 2014 |
4007 |
318.92 |
| Nov 19 2014 |
6739 |
324.95 |
| Nov 12 2014 |
4007 |
318.92 |
| Nov 12 2014 |
6939 |
406.86 |
| Nov 12 2014 |
6739 |
324.95 |
| Nov 05 2014 |
6939 |
406.86 |
| Nov 05 2014 |
4007 |
318.92 |
| Nov 05 2014 |
6739 |
324.95 |
| Oct 29 2014 |
4007 |
318.92 |
| Oct 29 2014 |
6939 |
406.86 |
| Oct 29 2014 |
6739 |
324.95 |
| Oct 22 2014 |
6929 |
406.86 |
| Oct 22 2014 |
4000 |
318.92 |
| Oct 22 2014 |
6746 |
324.95 |
| Oct 15 2014 |
3994 |
318.92 |
| Oct 15 2014 |
6924 |
406.86 |
| Oct 15 2014 |
6740 |
324.95 |
| Oct 08 2014 |
3994 |
318.92 |
| Oct 08 2014 |
6921 |
406.86 |
| Oct 08 2014 |
6747 |
324.95 |
| Oct 01 2014 |
4005 |
318.92 |
| Oct 01 2014 |
6924 |
406.86 |
| Oct 01 2014 |
6755 |
324.95 |
| Sep 24 2014 |
6898 |
406.86 |
| Sep 24 2014 |
4024 |
318.92 |
| Sep 24 2014 |
6747 |
324.95 |
| Sep 17 2014 |
6870 |
406.86 |
| Sep 17 2014 |
4574 |
326.52 |
| Sep 17 2014 |
6922 |
326.52 |
| Sep 10 2014 |
6875 |
406.86 |
| Sep 10 2014 |
4534 |
326.52 |
| Sep 10 2014 |
6919 |
326.52 |
| Sep 03 2014 |
6880 |
406.86 |
| Sep 03 2014 |
4583 |
326.52 |
| Sep 03 2014 |
6965 |
326.52 |
| Aug 27 2014 |
4633 |
326.52 |
| Aug 27 2014 |
6750 |
406.86 |
| Aug 27 2014 |
6964 |
326.52 |
| Aug 20 2014 |
4632 |
326.52 |
| Aug 20 2014 |
6735 |
406.86 |
| Aug 20 2014 |
6979 |
326.52 |
| Aug 13 2014 |
6746 |
406.86 |
| Aug 13 2014 |
4663 |
326.52 |
| Aug 13 2014 |
7042 |
326.52 |
| Aug 06 2014 |
4701 |
326.52 |
| Aug 06 2014 |
7065 |
326.52 |
| Jul 30 2014 |
5703 |
341.22 |
| Jul 30 2014 |
8586 |
341.22 |
| Jul 23 2014 |
5679 |
341.22 |
| Jul 23 2014 |
8586 |
341.22 |
| Jul 16 2014 |
5669 |
341.22 |
| Jul 16 2014 |
8564 |
341.22 |
| Jul 09 2014 |
5718 |
341.22 |
| Jul 09 2014 |
8538 |
341.22 |
| Jul 02 2014 |
5773 |
341.22 |
| Jul 02 2014 |
8658 |
341.22 |
| Jun 25 2014 |
5665 |
338.45 |
| Jun 25 2014 |
8317 |
338.45 |
| Jun 18 2014 |
5985 |
342.12 |
| Jun 18 2014 |
8768 |
342.12 |
| Jun 11 2014 |
6910 |
353.33 |
| Jun 11 2014 |
10122 |
353.33 |
| Jun 04 2014 |
7057 |
353.33 |
| Jun 04 2014 |
10211 |
353.33 |
| May 28 2014 |
7078 |
353.33 |
| May 28 2014 |
10222 |
353.33 |
| May 21 2014 |
6593 |
346.4 |
| May 21 2014 |
9471 |
346.4 |
| May 14 2014 |
7873 |
360.71 |
| May 14 2014 |
11224 |
360.71 |
| May 07 2014 |
7707 |
359.49 |
| May 07 2014 |
10959 |
359.49 |
| Apr 30 2014 |
2700 |
291.61 |
| Apr 30 2014 |
7998 |
359.49 |
| Apr 30 2014 |
8882 |
338.7 |
| Apr 23 2014 |
2784 |
291.61 |
| Apr 23 2014 |
8100 |
359.49 |
| Apr 23 2014 |
9011 |
338.7 |
| Apr 16 2014 |
8079 |
359.49 |
| Apr 16 2014 |
2774 |
291.61 |
| Apr 16 2014 |
9004 |
338.7 |
| Apr 09 2014 |
8177 |
359.49 |
| Apr 09 2014 |
2916 |
291.61 |
| Apr 09 2014 |
9153 |
338.7 |
| Apr 02 2014 |
2934 |
291.61 |
| Apr 02 2014 |
8274 |
359.49 |
| Apr 02 2014 |
8952 |
338.7 |
| Mar 26 2014 |
8458 |
359.49 |
| Mar 26 2014 |
2909 |
291.61 |
| Mar 26 2014 |
9055 |
338.7 |
| Mar 19 2014 |
8515 |
359.49 |
| Mar 19 2014 |
2917 |
291.61 |
| Mar 19 2014 |
9088 |
338.7 |
| Mar 12 2014 |
8548 |
359.49 |
| Mar 12 2014 |
2946 |
291.61 |
| Mar 12 2014 |
9135 |
338.7 |
| Mar 05 2014 |
2934 |
291.61 |
| Mar 05 2014 |
8552 |
359.49 |
| Mar 05 2014 |
9130 |
338.7 |
| Feb 26 2014 |
8569 |
359.49 |
| Feb 26 2014 |
2968 |
291.61 |
| Feb 26 2014 |
9155 |
338.7 |
| Feb 19 2014 |
8609 |
359.49 |
| Feb 19 2014 |
3037 |
291.61 |
| Feb 19 2014 |
9194 |
338.7 |
| Feb 12 2014 |
3036 |
291.61 |
| Feb 12 2014 |
8623 |
359.49 |
| Feb 12 2014 |
9210 |
338.7 |
| Feb 05 2014 |
8714 |
359.49 |
| Feb 05 2014 |
3070 |
291.61 |
| Feb 05 2014 |
9275 |
338.7 |
| Jan 29 2014 |
8779 |
359.49 |
| Jan 29 2014 |
3068 |
291.61 |
| Jan 29 2014 |
9293 |
338.7 |
| Jan 22 2014 |
8770 |
359.49 |
| Jan 22 2014 |
3062 |
291.61 |
| Jan 22 2014 |
9266 |
338.7 |
| Jan 15 2014 |
8801 |
359.49 |
| Jan 15 2014 |
3062 |
291.61 |
| Jan 15 2014 |
9292 |
338.7 |
| Jan 08 2014 |
8812 |
359.49 |
| Jan 08 2014 |
3062 |
291.61 |
| Jan 08 2014 |
9301 |
338.7 |
| Jan 01 2014 |
8812 |
359.49 |
| Jan 01 2014 |
3062 |
291.61 |
| Jan 01 2014 |
9301 |
338.7 |
| Dec 25 2013 |
3062 |
291.61 |
| Dec 25 2013 |
8812 |
359.49 |
| Dec 25 2013 |
9302 |
338.7 |
| Dec 18 2013 |
8812 |
359.49 |
| Dec 18 2013 |
3062 |
291.61 |
| Dec 18 2013 |
9302 |
338.7 |
| Dec 11 2013 |
8812 |
359.49 |
| Dec 11 2013 |
3062 |
291.61 |
| Dec 11 2013 |
9302 |
338.7 |
| Dec 04 2013 |
3063 |
291.61 |
| Dec 04 2013 |
8812 |
359.49 |
| Dec 04 2013 |
9303 |
338.7 |
| Nov 27 2013 |
3063 |
291.61 |
| Nov 27 2013 |
8812 |
359.49 |
| Nov 27 2013 |
9303 |
338.7 |
| Nov 20 2013 |
8812 |
359.49 |
| Nov 20 2013 |
3063 |
291.61 |
| Nov 20 2013 |
9304 |
338.7 |
| Nov 13 2013 |
3063 |
291.61 |
| Nov 13 2013 |
8812 |
359.49 |
| Nov 13 2013 |
9304 |
338.7 |
| Nov 06 2013 |
3063 |
291.61 |
| Nov 06 2013 |
8812 |
359.49 |
| Nov 06 2013 |
9304 |
338.7 |
| Oct 30 2013 |
8811 |
359.49 |
| Oct 30 2013 |
3063 |
291.61 |
| Oct 30 2013 |
9304 |
338.7 |
| Oct 23 2013 |
8811 |
359.49 |
| Oct 23 2013 |
3063 |
291.61 |
| Oct 23 2013 |
9304 |
338.7 |
| Oct 16 2013 |
3078 |
291.61 |
| Oct 16 2013 |
8792 |
359.49 |
| Oct 16 2013 |
9312 |
338.7 |
| Oct 09 2013 |
8789 |
359.49 |
| Oct 09 2013 |
3077 |
291.61 |
| Oct 09 2013 |
9292 |
338.7 |
| Oct 02 2013 |
8786 |
359.49 |
| Oct 02 2013 |
3079 |
291.61 |
| Oct 02 2013 |
9292 |
338.7 |
| Sep 25 2013 |
8729 |
359.49 |
| Sep 25 2013 |
3070 |
291.61 |
| Sep 25 2013 |
9255 |
338.7 |
| Sep 18 2013 |
3049 |
291.61 |
| Sep 18 2013 |
8699 |
359.49 |
| Sep 18 2013 |
9227 |
338.7 |
| Sep 11 2013 |
8677 |
359.49 |
| Sep 11 2013 |
3068 |
291.61 |
| Sep 11 2013 |
9168 |
338.7 |
| Sep 04 2013 |
8694 |
359.49 |
| Sep 04 2013 |
3076 |
291.61 |
| Sep 04 2013 |
9182 |
338.7 |
| Aug 28 2013 |
3082 |
291.61 |
| Aug 28 2013 |
8707 |
359.49 |
| Aug 28 2013 |
9220 |
338.7 |
| Aug 21 2013 |
8762 |
359.49 |
| Aug 21 2013 |
3084 |
291.61 |
| Aug 21 2013 |
9290 |
338.7 |
| Aug 14 2013 |
8159 |
351.79 |
| Aug 14 2013 |
3102 |
291.61 |
| Aug 14 2013 |
8844 |
336.69 |
| Aug 07 2013 |
8296 |
351.79 |
| Aug 07 2013 |
3100 |
291.61 |
| Aug 07 2013 |
8938 |
336.69 |
| Jul 31 2013 |
8853 |
357.48 |
| Jul 31 2013 |
3177 |
291.61 |
| Jul 31 2013 |
8985 |
336.69 |
| Jul 24 2013 |
8938 |
357.48 |
| Jul 24 2013 |
3175 |
291.61 |
| Jul 24 2013 |
9022 |
336.69 |
| Jul 17 2013 |
8966 |
357.48 |
| Jul 17 2013 |
3188 |
291.61 |
| Jul 17 2013 |
9026 |
336.69 |
| Jul 10 2013 |
3221 |
291.61 |
| Jul 10 2013 |
9105 |
357.48 |
| Jul 10 2013 |
9124 |
336.69 |
| Jul 03 2013 |
9183 |
357.48 |
| Jul 03 2013 |
3229 |
291.61 |
| Jul 03 2013 |
9114 |
336.69 |
| Jun 26 2013 |
10731 |
371.67 |
| Jun 26 2013 |
3238 |
291.61 |
| Jun 26 2013 |
10275 |
346.14 |
| Jun 19 2013 |
3290 |
291.61 |
| Jun 19 2013 |
7667 |
336.33 |
| Jun 19 2013 |
7818 |
321.26 |
| Jun 12 2013 |
3338 |
291.61 |
| Jun 12 2013 |
7723 |
336.33 |
| Jun 12 2013 |
7931 |
321.26 |
| Jun 05 2013 |
6510 |
322.18 |
| Jun 05 2013 |
3319 |
291.61 |
| Jun 05 2013 |
6604 |
307.58 |
| May 29 2013 |
3257 |
291.61 |
| May 29 2013 |
6565 |
322.18 |
| May 29 2013 |
6596 |
307.58 |
| May 22 2013 |
3357 |
291.61 |
| May 22 2013 |
6686 |
322.18 |
| May 22 2013 |
6764 |
307.58 |
| May 15 2013 |
6389 |
317.98 |
| May 15 2013 |
3385 |
291.61 |
| May 15 2013 |
6562 |
304.89 |
| May 08 2013 |
6361 |
317.98 |
| May 08 2013 |
3388 |
291.61 |
| May 08 2013 |
6512 |
304.89 |
| May 01 2013 |
6462 |
317.98 |
| May 01 2013 |
7825 |
317.98 |
| Apr 24 2013 |
6091 |
313.76 |
| Apr 24 2013 |
7379 |
313.76 |
| Apr 17 2013 |
6162 |
313.76 |
| Apr 17 2013 |
3475 |
289.8 |
| Apr 17 2013 |
6538 |
303 |
| Apr 10 2013 |
6101 |
313.76 |
| Apr 10 2013 |
9604 |
377.23 |
| Apr 10 2013 |
6569 |
303 |
| Apr 03 2013 |
9610 |
377.23 |
| Apr 03 2013 |
6113 |
313.76 |
| Apr 03 2013 |
6604 |
303 |
| Mar 27 2013 |
6183 |
313.76 |
| Mar 27 2013 |
9843 |
377.23 |
| Mar 27 2013 |
6670 |
303 |
| Mar 20 2013 |
6093 |
313.76 |
| Mar 20 2013 |
9806 |
377.23 |
| Mar 20 2013 |
6677 |
303 |
| Mar 13 2013 |
6688 |
303 |
| Oct 19 2012 |
6999 |
340.41 |
| Oct 19 2012 |
9167 |
377.23 |
| Oct 19 2012 |
8373 |
334.08 |
| Sep 23 2012 |
9117 |
377.23 |
| Sep 23 2012 |
6953 |
340.41 |
| Sep 23 2012 |
8349 |
334.08 |
| Aug 31 2012 |
6779 |
340.41 |
| Aug 31 2012 |
8791 |
377.23 |
| Aug 31 2012 |
8211 |
334.08 |
| Aug 24 2012 |
8708 |
377.23 |
| Aug 24 2012 |
6716 |
340.41 |
| Aug 24 2012 |
8160 |
334.08 |
| Aug 10 2012 |
6338 |
337.63 |
| Aug 10 2012 |
8511 |
377.23 |
| Aug 10 2012 |
8782 |
341.86 |
| Aug 03 2012 |
8382 |
377.23 |
| Aug 03 2012 |
5836 |
331.29 |
| Aug 03 2012 |
7665 |
330.8 |
| Jul 27 2012 |
8310 |
377.23 |
| Jul 27 2012 |
5719 |
331.29 |
| Jul 27 2012 |
7592 |
330.8 |
| Jul 06 2012 |
5536 |
331.29 |
| Jul 06 2012 |
8047 |
377.23 |
| Jul 06 2012 |
7487 |
330.8 |
| Jun 22 2012 |
5388 |
336.28 |
| Jun 22 2012 |
7938 |
377.23 |
| Jun 22 2012 |
7638 |
336.28 |
| Jun 15 2012 |
6240 |
349.63 |
| Jun 15 2012 |
7841 |
377.23 |
| Jun 15 2012 |
10354 |
360.67 |
| Jun 08 2012 |
6200 |
349.63 |
| Jun 08 2012 |
7702 |
377.23 |
| Jun 08 2012 |
10310 |
360.67 |
| Jun 01 2012 |
5939 |
349.63 |
| Jun 01 2012 |
7730 |
377.23 |
| Jun 01 2012 |
10238 |
360.67 |
| May 25 2012 |
4558 |
339.77 |
| May 25 2012 |
7216 |
377.23 |
| May 25 2012 |
9359 |
358.5 |
| May 18 2012 |
4462 |
335.96 |
| May 18 2012 |
7310 |
377.23 |
| May 18 2012 |
9931 |
363.48 |
| May 11 2012 |
4175 |
330.03 |
| May 11 2012 |
7181 |
377.23 |
| May 11 2012 |
9058 |
353.63 |
| May 04 2012 |
6663 |
377.23 |
| May 04 2012 |
3269 |
310.07 |
| May 04 2012 |
8094 |
343.65 |
| Apr 27 2012 |
3217 |
311.06 |
| Apr 27 2012 |
5971 |
377.23 |
| Apr 27 2012 |
7490 |
337.53 |
| Apr 13 2012 |
2659 |
304.12 |
| Apr 13 2012 |
4945 |
304.12 |
| Apr 06 2012 |
2551 |
304.12 |
| Apr 06 2012 |
4911 |
304.12 |
| Mar 27 2012 |
2497 |
304.12 |
| Mar 27 2012 |
4834 |
304.12 |
| Sep 23 2011 |
3218 |
308.44 |
| Sep 23 2011 |
1302 |
423.6 |
| Sep 23 2011 |
4635 |
311.57 |
| Sep 16 2011 |
1302 |
423.6 |
| Sep 16 2011 |
3202 |
308.44 |
| Sep 16 2011 |
4641 |
311.57 |
| Sep 10 2011 |
3128 |
308.44 |
| Sep 10 2011 |
1304 |
423.6 |
| Sep 10 2011 |
4578 |
311.57 |
| Sep 02 2011 |
1302 |
423.6 |
| Sep 02 2011 |
3123 |
308.44 |
| Sep 02 2011 |
4542 |
311.57 |
| Aug 26 2011 |
1302 |
423.6 |
| Aug 26 2011 |
3121 |
308.44 |
| Aug 26 2011 |
4541 |
311.57 |
| Aug 19 2011 |
1304 |
423.6 |
| Aug 19 2011 |
3002 |
308.44 |
| Aug 19 2011 |
4005 |
311.57 |
| Aug 12 2011 |
2939 |
308.44 |
| Aug 12 2011 |
1305 |
423.6 |
| Aug 12 2011 |
3953 |
311.57 |
| Aug 05 2011 |
2926 |
308.44 |
| Aug 05 2011 |
1303 |
423.6 |
| Aug 05 2011 |
3923 |
311.57 |
| Jul 29 2011 |
2905 |
308.44 |
| Jul 29 2011 |
1303 |
423.6 |
| Jul 29 2011 |
3908 |
311.57 |
| Jul 22 2011 |
1304 |
423.6 |
| Jul 22 2011 |
2739 |
308.44 |
| Jul 22 2011 |
3707 |
311.57 |
| Jul 15 2011 |
1305 |
423.6 |
| Jul 15 2011 |
2373 |
300.23 |
| Jul 15 2011 |
3427 |
308.44 |
| Jul 08 2011 |
3521 |
351.23 |
| Jul 08 2011 |
1307 |
423.6 |
| Jul 08 2011 |
4465 |
340.33 |
| Jul 01 2011 |
1572 |
423.6 |
| Jul 01 2011 |
2554 |
348.92 |
| Jul 01 2011 |
3452 |
337.45 |
| Jun 17 2011 |
3105 |
385.73 |
| Jun 17 2011 |
1572 |
423.6 |
| Jun 17 2011 |
5447 |
395.2 |
| Jun 10 2011 |
1573 |
423.6 |
| Jun 10 2011 |
4058 |
401.51 |
| Jun 10 2011 |
2960 |
368.66 |
| Jun 10 2011 |
4501 |
366.99 |
| Jun 03 2011 |
3788 |
401.51 |
| Jun 03 2011 |
2532 |
355.36 |
| Jun 03 2011 |
1572 |
423.6 |
| Jun 03 2011 |
3865 |
356.19 |
| May 29 2011 |
3794 |
401.51 |
| May 29 2011 |
1695 |
423.6 |
| May 29 2011 |
2495 |
355.36 |
| May 29 2011 |
3891 |
356.19 |
| May 06 2011 |
1912 |
423.6 |
| May 06 2011 |
1833 |
331.3 |
| May 06 2011 |
3833 |
401.51 |
| May 06 2011 |
3928 |
351.29 |
| Apr 22 2011 |
1877 |
423.6 |
| Apr 22 2011 |
1990 |
326.18 |
| Apr 22 2011 |
4089 |
401.51 |
| Apr 22 2011 |
4093 |
348.86 |
| Apr 01 2011 |
4258 |
401.51 |
| Apr 01 2011 |
2723 |
336.82 |
| Apr 01 2011 |
4149 |
346.06 |
| Oct 15 2010 |
4005 |
345.77 |
| Oct 15 2010 |
4808 |
383.86 |
| Oct 15 2010 |
5621 |
352.74 |
| Aug 15 2010 |
4140 |
353.04 |
| Aug 15 2010 |
4647 |
383.86 |
| Aug 15 2010 |
6149 |
367.76 |
| Aug 01 2010 |
4254 |
375.03 |
| Aug 01 2010 |
4239 |
367.87 |
| Aug 01 2010 |
5959 |
370.52 |
| Jul 15 2010 |
7335 |
485.26 |
| Jul 15 2010 |
4020 |
367.24 |
| Jul 15 2010 |
5805 |
376.72 |
| Jul 01 2010 |
4237 |
371.94 |
| Jul 01 2010 |
7633 |
485.26 |
| Jul 01 2010 |
6881 |
394.6 |
| Jun 15 2010 |
7337 |
485.26 |
| Jun 15 2010 |
4716 |
399.47 |
| Jun 15 2010 |
9121 |
442.36 |
| Jun 01 2010 |
4136 |
399.47 |
| Jun 01 2010 |
6719 |
485.26 |
| Jun 01 2010 |
8486 |
442.36 |
| May 27 2010 |
3579 |
399.47 |
| May 27 2010 |
3115 |
375.03 |
| May 27 2010 |
5082 |
383.18 |
| May 15 2010 |
3847 |
399.47 |
| May 15 2010 |
5925 |
399.47 |
