| Apr 12 2019 |
10849 |
423.85 |
| Apr 05 2019 |
10527 |
423.85 |
| Mar 29 2019 |
10414 |
423.85 |
| Mar 22 2019 |
10318 |
423.85 |
| Mar 15 2019 |
10380 |
423.85 |
| Mar 08 2019 |
10213 |
423.85 |
| Mar 01 2019 |
10273 |
423.85 |
| Feb 22 2019 |
10300 |
423.85 |
| Feb 15 2019 |
10241 |
423.85 |
| Feb 08 2019 |
10184 |
423.85 |
| Feb 01 2019 |
10184 |
423.85 |
| Jan 25 2019 |
10219 |
423.85 |
| Jan 18 2019 |
10227 |
423.85 |
| Jan 11 2019 |
10227 |
423.85 |
| Jan 04 2019 |
10237 |
423.85 |
| Dec 28 2018 |
10237 |
423.85 |
| Dec 21 2018 |
10237 |
423.85 |
| Dec 14 2018 |
10237 |
423.85 |
| Dec 07 2018 |
10237 |
423.85 |
| Nov 30 2018 |
10237 |
423.85 |
| Nov 23 2018 |
10237 |
423.85 |
| Nov 16 2018 |
10237 |
423.85 |
| Nov 09 2018 |
10237 |
423.85 |
| Nov 02 2018 |
10211 |
423.85 |
| Oct 26 2018 |
10209 |
423.85 |
| Oct 19 2018 |
10230 |
423.85 |
| Oct 12 2018 |
10194 |
423.85 |
| Oct 05 2018 |
10276 |
423.85 |
| Sep 28 2018 |
10014 |
423.85 |
| Sep 21 2018 |
10000 |
423.85 |
| Sep 14 2018 |
10034 |
423.85 |
| Sep 07 2018 |
10225 |
423.85 |
| Aug 31 2018 |
10296 |
423.85 |
| Aug 24 2018 |
10306 |
423.85 |
| Aug 17 2018 |
10411 |
423.85 |
| Aug 10 2018 |
10520 |
423.85 |
| Aug 03 2018 |
10609 |
423.85 |
| Jul 27 2018 |
10651 |
423.85 |
| Jul 20 2018 |
10835 |
423.85 |
| Jul 13 2018 |
10713 |
423.85 |
| Jul 06 2018 |
10456 |
423.85 |
| Jun 29 2018 |
10477 |
423.85 |
| Jun 22 2018 |
10742 |
423.85 |
| Jun 15 2018 |
10764 |
423.85 |
| Jun 08 2018 |
10930 |
423.85 |
| Jun 01 2018 |
11209 |
423.85 |
| May 25 2018 |
11363 |
423.85 |
| May 18 2018 |
11348 |
423.85 |
| May 11 2018 |
11439 |
423.85 |
| May 04 2018 |
11573 |
423.85 |
| Apr 27 2018 |
11509 |
423.85 |
| Apr 20 2018 |
10277 |
414.08 |
| Apr 13 2018 |
10272 |
414.08 |
| Apr 06 2018 |
10334 |
414.08 |
| Mar 30 2018 |
10529 |
414.08 |
| Mar 23 2018 |
10614 |
414.08 |
| Mar 16 2018 |
10608 |
414.08 |
| Mar 09 2018 |
10615 |
414.08 |
| Mar 02 2018 |
10806 |
414.08 |
| Feb 23 2018 |
10900 |
414.08 |
| Feb 16 2018 |
10910 |
414.08 |
| Feb 09 2018 |
10823 |
414.08 |
| Feb 02 2018 |
10818 |
414.08 |
| Jan 26 2018 |
10840 |
414.08 |
| Jan 19 2018 |
10846 |
414.08 |
| Jan 12 2018 |
10857 |
414.08 |
| Jan 05 2018 |
10872 |
414.08 |
| Dec 29 2017 |
10872 |
414.08 |
| Dec 22 2017 |
10873 |
414.08 |
| Dec 15 2017 |
10868 |
414.08 |
| Dec 08 2017 |
10868 |
414.08 |
| Dec 01 2017 |
10868 |
414.08 |
| Nov 24 2017 |
10868 |
414.08 |
| Nov 17 2017 |
10868 |
414.08 |
| Nov 10 2017 |
10870 |
414.08 |
| Nov 03 2017 |
10871 |
414.08 |
| Oct 27 2017 |
10914 |
414.08 |
| Oct 20 2017 |
10881 |
414.08 |
| Oct 13 2017 |
10900 |
414.08 |
| Oct 06 2017 |
10897 |
414.08 |
| Sep 29 2017 |
10824 |
414.08 |
| Sep 22 2017 |
10931 |
414.08 |
| Sep 15 2017 |
11012 |
414.08 |
| Sep 08 2017 |
11134 |
414.08 |
| Sep 01 2017 |
11153 |
414.08 |
| Aug 25 2017 |
11494 |
414.08 |
| Aug 18 2017 |
11586 |
414.08 |
| Aug 11 2017 |
11636 |
414.08 |
| Aug 04 2017 |
11808 |
414.08 |
| Jul 28 2017 |
11901 |
414.08 |
| Jul 21 2017 |
12012 |
414.08 |
| Jul 14 2017 |
12073 |
414.08 |
| Jul 07 2017 |
12101 |
414.08 |
| Jun 30 2017 |
12162 |
414.08 |
| Jun 23 2017 |
12262 |
414.08 |
| Jun 16 2017 |
12245 |
414.08 |
| Jun 09 2017 |
12139 |
414.08 |
| Jun 02 2017 |
12343 |
414.08 |
| May 26 2017 |
12405 |
414.08 |
| May 19 2017 |
12547 |
414.08 |
| May 12 2017 |
12640 |
414.08 |
| May 05 2017 |
12638 |
414.08 |
| Oct 15 2010 |
8780 |
498.02 |
| Oct 15 2010 |
13008 |
498.02 |
| Aug 15 2010 |
8460 |
498.02 |
| Aug 15 2010 |
12630 |
498.02 |
| Aug 01 2010 |
7835 |
498.02 |
| Aug 01 2010 |
12075 |
498.02 |
| Jul 15 2010 |
7524 |
498.02 |
| Jul 15 2010 |
11411 |
498.02 |
| Jul 01 2010 |
7724 |
498.02 |
| Jul 01 2010 |
11914 |
498.02 |
| Jun 15 2010 |
7306 |
498.02 |
| Jun 15 2010 |
11380 |
498.02 |
| Jun 01 2010 |
6440 |
498.02 |
| Jun 01 2010 |
10606 |
498.02 |
| May 27 2010 |
5787 |
498.02 |
| May 27 2010 |
9815 |
498.02 |
| May 15 2010 |
5931 |
498.02 |
| May 15 2010 |
9935 |
498.02 |
