Jul 30 2014 |
20785 |
507.33 |
Jul 30 2014 |
31309 |
507.33 |
Jul 23 2014 |
20516 |
507.33 |
Jul 23 2014 |
31043 |
507.33 |
Jul 16 2014 |
20492 |
507.33 |
Jul 16 2014 |
31023 |
507.33 |
Jul 09 2014 |
20665 |
507.33 |
Jul 09 2014 |
18226 |
469.84 |
Jul 09 2014 |
28744 |
488.59 |
Jul 02 2014 |
21182 |
511.42 |
Jul 02 2014 |
18312 |
469.84 |
Jul 02 2014 |
30089 |
497.56 |
Jun 25 2014 |
20489 |
500.52 |
Jun 25 2014 |
18426 |
469.84 |
Jun 25 2014 |
29610 |
492.85 |
Jun 18 2014 |
20638 |
500.52 |
Jun 18 2014 |
18481 |
469.84 |
Jun 18 2014 |
29636 |
492.85 |
Jun 11 2014 |
18352 |
469.84 |
Jun 11 2014 |
20633 |
500.52 |
Jun 11 2014 |
29775 |
492.85 |
Jun 04 2014 |
21042 |
500.52 |
Jun 04 2014 |
18491 |
469.84 |
Jun 04 2014 |
30057 |
492.85 |
May 28 2014 |
20984 |
500.52 |
May 28 2014 |
18349 |
469.84 |
May 28 2014 |
29927 |
492.85 |
May 21 2014 |
18404 |
469.84 |
May 21 2014 |
21070 |
500.52 |
May 21 2014 |
30055 |
492.85 |
May 14 2014 |
18512 |
469.84 |
May 14 2014 |
21213 |
500.52 |
May 14 2014 |
30207 |
492.85 |
May 07 2014 |
20875 |
500.52 |
May 07 2014 |
18029 |
469.84 |
May 07 2014 |
29831 |
492.85 |
Apr 30 2014 |
18599 |
469.84 |
Apr 30 2014 |
21561 |
500.52 |
Apr 30 2014 |
30527 |
492.85 |
Apr 23 2014 |
18968 |
469.84 |
Apr 23 2014 |
21831 |
500.52 |
Apr 23 2014 |
30959 |
492.85 |
Apr 16 2014 |
21654 |
500.52 |
Apr 16 2014 |
18955 |
469.84 |
Apr 16 2014 |
30718 |
492.85 |
Apr 09 2014 |
21929 |
500.52 |
Apr 09 2014 |
19639 |
469.84 |
Apr 09 2014 |
31220 |
492.85 |
Apr 02 2014 |
19643 |
469.84 |
Apr 02 2014 |
22105 |
500.52 |
Apr 02 2014 |
30648 |
492.85 |
Mar 26 2014 |
22534 |
500.52 |
Mar 26 2014 |
19229 |
469.84 |
Mar 26 2014 |
30583 |
492.85 |
Mar 19 2014 |
22680 |
500.52 |
Mar 19 2014 |
19131 |
469.84 |
Mar 19 2014 |
30553 |
492.85 |
Mar 12 2014 |
22675 |
500.52 |
Mar 12 2014 |
19174 |
469.84 |
Mar 12 2014 |
30566 |
492.85 |
Mar 05 2014 |
18877 |
469.84 |
Mar 05 2014 |
22683 |
500.52 |
Mar 05 2014 |
30345 |
492.85 |
Feb 26 2014 |
22674 |
500.52 |
Feb 26 2014 |
18770 |
469.84 |
Feb 26 2014 |
30268 |
492.85 |
Feb 19 2014 |
22715 |
500.52 |
Feb 19 2014 |
18844 |
469.84 |
Feb 19 2014 |
30262 |
492.85 |
Feb 12 2014 |
18821 |
469.84 |
Feb 12 2014 |
22685 |
500.52 |
Feb 12 2014 |
30177 |
492.85 |
Feb 05 2014 |
22850 |
500.52 |
Feb 05 2014 |
18858 |
469.84 |
Feb 05 2014 |
30286 |
492.85 |
Jan 29 2014 |
23026 |
500.52 |
Jan 29 2014 |
18755 |
469.84 |
Jan 29 2014 |
30307 |
492.85 |
Jan 22 2014 |
22963 |
500.52 |
Jan 22 2014 |
18671 |
469.84 |
Jan 22 2014 |
30158 |
492.85 |
Jan 15 2014 |
23034 |
500.52 |
Jan 15 2014 |
18687 |
469.84 |
Jan 15 2014 |
30223 |
492.85 |
Jan 08 2014 |
23080 |
500.52 |
Jan 08 2014 |
18554 |
469.84 |
Jan 08 2014 |
30132 |
492.85 |
Jan 01 2014 |
23086 |
500.52 |
Jan 01 2014 |
18554 |
469.84 |
Jan 01 2014 |
30138 |
492.85 |
Dec 25 2013 |
18554 |
469.84 |
Dec 25 2013 |
23086 |
500.52 |
Dec 25 2013 |
30149 |
492.85 |
Dec 18 2013 |
23086 |
500.52 |
Dec 18 2013 |
18554 |
469.84 |
Dec 18 2013 |
30149 |
492.85 |
Dec 11 2013 |
23086 |
500.52 |
Dec 11 2013 |
18555 |
469.84 |
Dec 11 2013 |
30150 |
492.85 |
Dec 04 2013 |
18556 |
469.84 |
Dec 04 2013 |
23088 |
500.52 |
Dec 04 2013 |
30153 |
492.85 |
Nov 27 2013 |
18556 |
469.84 |
Nov 27 2013 |
23088 |
500.52 |
Nov 27 2013 |
30153 |
492.85 |
Nov 20 2013 |
23088 |
500.52 |
Nov 20 2013 |
18556 |
469.84 |
Nov 20 2013 |
30154 |
492.85 |
Nov 13 2013 |
18557 |
469.84 |
Nov 13 2013 |
23090 |
500.52 |
Nov 13 2013 |
30156 |
492.85 |
Nov 06 2013 |
18557 |
469.84 |
Nov 06 2013 |
23091 |
500.52 |
Nov 06 2013 |
30157 |
492.85 |
Oct 30 2013 |
23089 |
500.52 |
Oct 30 2013 |
18557 |
469.84 |
Oct 30 2013 |
30155 |
492.85 |
Oct 23 2013 |
23090 |
500.52 |
Oct 23 2013 |
18546 |
469.84 |
Oct 23 2013 |
30151 |
492.85 |
Oct 16 2013 |
18561 |
469.84 |
Oct 16 2013 |
23038 |
500.52 |
Oct 16 2013 |
30099 |
492.85 |
Oct 09 2013 |
23014 |
500.52 |
Oct 09 2013 |
18334 |
469.84 |
Oct 09 2013 |
29817 |
492.85 |
Oct 02 2013 |
23004 |
500.52 |
Oct 02 2013 |
18383 |
469.84 |
Oct 02 2013 |
29897 |
492.85 |
Sep 25 2013 |
22910 |
500.52 |
Sep 25 2013 |
18365 |
469.84 |
Sep 25 2013 |
29854 |
492.85 |
Sep 18 2013 |
18204 |
469.84 |
Sep 18 2013 |
22797 |
500.52 |
Sep 18 2013 |
29572 |
492.85 |
Sep 11 2013 |
22631 |
500.52 |
Sep 11 2013 |
18167 |
469.84 |
Sep 11 2013 |
29370 |
492.85 |
Sep 04 2013 |
22575 |
500.52 |
Sep 04 2013 |
18368 |
469.84 |
Sep 04 2013 |
29541 |
492.85 |
Aug 28 2013 |
18271 |
469.84 |
Aug 28 2013 |
22493 |
500.52 |
Aug 28 2013 |
29436 |
492.85 |
Aug 21 2013 |
22627 |
500.52 |
Aug 21 2013 |
18391 |
469.84 |
Aug 21 2013 |
29642 |
492.85 |
Aug 14 2013 |
22739 |
500.52 |
Aug 14 2013 |
18413 |
469.84 |
Aug 14 2013 |
29361 |
492.85 |
Aug 07 2013 |
22996 |
500.52 |
Aug 07 2013 |
18414 |
469.84 |
Aug 07 2013 |
29623 |
492.85 |
Jul 31 2013 |
22868 |
497.11 |
Jul 31 2013 |
18732 |
469.84 |
Jul 31 2013 |
29433 |
488.02 |
Jul 24 2013 |
23065 |
497.11 |
Jul 24 2013 |
18640 |
469.84 |
Jul 24 2013 |
29614 |
488.02 |
Jul 17 2013 |
23170 |
497.11 |
Jul 17 2013 |
30851 |
497.11 |
Jul 10 2013 |
23366 |
497.11 |
Jul 10 2013 |
31169 |
497.11 |
Jul 03 2013 |
21834 |
478.71 |
Jul 03 2013 |
28719 |
478.71 |
May 25 2012 |
11487 |
442.84 |
May 25 2012 |
18100 |
442.84 |
May 18 2012 |
11572 |
442.84 |
May 18 2012 |
18309 |
442.84 |
May 11 2012 |
11243 |
442.84 |
May 11 2012 |
18234 |
442.84 |
May 04 2012 |
10413 |
442.84 |
May 04 2012 |
17811 |
442.84 |
Apr 27 2012 |
9227 |
442.84 |
Apr 27 2012 |
17282 |
442.84 |
Apr 13 2012 |
7222 |
442.84 |
Apr 13 2012 |
16013 |
442.84 |
Apr 06 2012 |
6493 |
442.84 |
Apr 06 2012 |
15613 |
442.84 |
Mar 27 2012 |
6364 |
442.84 |
Mar 27 2012 |
15318 |
442.84 |
Sep 23 2011 |
11369 |
498.21 |
Sep 23 2011 |
8948 |
442.84 |
Sep 23 2011 |
15190 |
470.53 |
Sep 16 2011 |
11298 |
498.21 |
Sep 16 2011 |
8943 |
442.84 |
Sep 16 2011 |
15154 |
470.53 |
Sep 10 2011 |
11062 |
498.21 |
Sep 10 2011 |
8753 |
442.84 |
Sep 10 2011 |
14832 |
470.53 |
Sep 02 2011 |
8614 |
442.84 |
Sep 02 2011 |
10997 |
498.21 |
Sep 02 2011 |
14704 |
470.53 |
Aug 26 2011 |
10990 |
498.21 |
Aug 26 2011 |
8597 |
442.84 |
Aug 26 2011 |
14688 |
470.53 |
Aug 19 2011 |
8434 |
442.84 |
Aug 19 2011 |
10565 |
498.21 |
Aug 19 2011 |
13786 |
470.53 |
Aug 12 2011 |
10301 |
498.21 |
Aug 12 2011 |
8392 |
442.84 |
Aug 12 2011 |
13618 |
470.53 |
Aug 05 2011 |
8326 |
442.84 |
Aug 05 2011 |
10143 |
498.21 |
Aug 05 2011 |
13494 |
470.53 |
Jul 29 2011 |
10033 |
498.21 |
Jul 29 2011 |
14892 |
498.21 |
Jul 22 2011 |
9369 |
498.21 |
Jul 22 2011 |
14247 |
498.21 |
Jul 15 2011 |
8852 |
498.21 |
Jul 15 2011 |
13594 |
498.21 |
Jul 08 2011 |
7883 |
498.21 |
Jul 08 2011 |
12821 |
498.21 |
Apr 01 2011 |
5534 |
475 |
Apr 01 2011 |
8852 |
475 |
Oct 15 2010 |
7257 |
438.08 |
Oct 15 2010 |
10224 |
438.08 |
Aug 15 2010 |
7007 |
438.08 |
Aug 15 2010 |
9962 |
438.08 |
Aug 01 2010 |
6498 |
438.08 |
Aug 01 2010 |
9516 |
438.08 |
Jul 15 2010 |
6240 |
438.08 |
Jul 15 2010 |
8943 |
438.08 |
Jul 01 2010 |
6356 |
438.08 |
Jul 01 2010 |
9324 |
438.08 |
Jun 15 2010 |
5338 |
419.63 |
Jun 15 2010 |
7848 |
419.63 |
Jun 01 2010 |
4667 |
419.63 |
Jun 01 2010 |
7297 |
419.63 |
May 27 2010 |
4097 |
419.63 |
May 27 2010 |
6606 |
419.63 |
May 15 2010 |
3320 |
372.95 |
May 15 2010 |
4919 |
372.95 |