Mar 29 2024 |
663 |
259.5 |
Mar 27 2024 |
663 |
259.5 |
Mar 21 2024 |
664 |
259.5 |
Mar 14 2024 |
656 |
259.5 |
Mar 07 2024 |
655 |
259.5 |
Feb 29 2024 |
654 |
259.5 |
Feb 22 2024 |
654 |
259.5 |
Feb 15 2024 |
654 |
259.5 |
Feb 08 2024 |
650 |
259.5 |
Feb 01 2024 |
656 |
259.5 |
Jan 25 2024 |
662 |
259.5 |
Jan 18 2024 |
662 |
259.5 |
Jan 11 2024 |
658 |
259.5 |
Jan 04 2024 |
658 |
259.5 |
Dec 28 2023 |
658 |
259.5 |
Dec 21 2023 |
658 |
259.5 |
Dec 14 2023 |
658 |
259.5 |
Dec 07 2023 |
659 |
259.5 |
Nov 30 2023 |
666 |
259.5 |
Nov 23 2023 |
674 |
259.5 |
Nov 16 2023 |
683 |
259.5 |
Nov 09 2023 |
679 |
259.5 |
Nov 02 2023 |
674 |
259.5 |
Oct 26 2023 |
677 |
259.5 |
Oct 19 2023 |
670 |
259.5 |
Oct 12 2023 |
659 |
259.5 |
Oct 05 2023 |
662 |
259.5 |
Sep 28 2023 |
679 |
259.5 |
Sep 21 2023 |
681 |
259.5 |
Sep 14 2023 |
683 |
259.5 |
Sep 07 2023 |
704 |
259.5 |
Aug 31 2023 |
702 |
259.5 |
Aug 24 2023 |
706 |
259.5 |
Aug 17 2023 |
624 |
259.88 |
Aug 10 2023 |
623 |
259.88 |
Aug 03 2023 |
624 |
259.88 |
Jul 27 2023 |
630 |
259.88 |
Jul 20 2023 |
603 |
259.88 |
Jul 13 2023 |
605 |
259.88 |
Jul 06 2023 |
595 |
259.88 |
Jun 29 2023 |
568 |
259.88 |
Jun 22 2023 |
576 |
259.88 |
Jun 15 2023 |
528 |
259.88 |
Jun 08 2023 |
529 |
259.88 |
Jun 01 2023 |
514 |
259.88 |
May 25 2023 |
496 |
259.88 |
May 18 2023 |
495 |
259.88 |
May 11 2023 |
512 |
259.88 |
May 04 2023 |
508 |
259.88 |
Apr 27 2023 |
546 |
259.88 |
Apr 20 2023 |
502 |
259.88 |
Apr 13 2023 |
503 |
259.88 |
Apr 06 2023 |
503 |
259.88 |
Mar 30 2023 |
657 |
262.31 |
Mar 23 2023 |
645 |
262.31 |
Mar 16 2023 |
647 |
262.31 |
Mar 09 2023 |
650 |
262.31 |
Mar 02 2023 |
648 |
262.31 |
Feb 23 2023 |
651 |
262.31 |
Feb 16 2023 |
646 |
262.31 |
Feb 09 2023 |
646 |
262.31 |
Feb 02 2023 |
645 |
262.31 |
Jan 26 2023 |
645 |
262.31 |
Jan 19 2023 |
642 |
262.31 |
Jan 12 2023 |
642 |
262.31 |
Jan 05 2023 |
642 |
262.31 |
Dec 29 2022 |
642 |
262.31 |
Dec 22 2022 |
642 |
262.31 |
Dec 15 2022 |
642 |
262.31 |
Dec 08 2022 |
642 |
262.31 |
Dec 01 2022 |
652 |
262.31 |
Nov 24 2022 |
652 |
262.31 |
Nov 17 2022 |
648 |
262.31 |
Nov 10 2022 |
650 |
262.31 |
Nov 03 2022 |
646 |
262.31 |
Oct 27 2022 |
650 |
262.31 |
Oct 20 2022 |
649 |
262.31 |
Oct 13 2022 |
645 |
262.31 |
Oct 06 2022 |
645 |
262.31 |
Sep 29 2022 |
641 |
262.31 |
Sep 22 2022 |
635 |
262.31 |
Sep 15 2022 |
635 |
262.31 |
Sep 08 2022 |
641 |
262.31 |
Sep 01 2022 |
641 |
262.31 |
Aug 25 2022 |
641 |
262.31 |
Aug 18 2022 |
645 |
262.31 |
Aug 11 2022 |
645 |
262.31 |
Aug 04 2022 |
645 |
262.31 |
Jul 28 2022 |
645 |
262.31 |
Jul 21 2022 |
653 |
262.31 |
Jul 14 2022 |
653 |
262.31 |
Jul 07 2022 |
646 |
262.31 |
Jun 30 2022 |
646 |
262.31 |
Jun 23 2022 |
644 |
262.31 |
Jun 16 2022 |
646 |
262.31 |
Jun 09 2022 |
610 |
264 |
Jun 02 2022 |
583 |
264 |
May 26 2022 |
583 |
264 |
May 19 2022 |
581 |
264 |
May 12 2022 |
581 |
264 |
Jun 24 2021 |
519 |
249.9 |
Jun 01 2021 |
485 |
249.9 |
May 01 2021 |
410 |
257.25 |
Apr 01 2021 |
433 |
257.25 |
Mar 01 2021 |
503 |
257.25 |
Feb 01 2021 |
502 |
257.25 |
Jan 01 2021 |
500 |
257.25 |
Dec 01 2020 |
471 |
257.25 |
Nov 01 2020 |
506 |
257.25 |
Oct 01 2020 |
519 |
257.25 |
Sep 01 2020 |
536 |
257.25 |
Aug 01 2020 |
540 |
257.25 |
Jul 01 2020 |
607 |
257.25 |
Apr 01 2020 |
843 |
257.25 |
Mar 01 2020 |
857 |
257.25 |
Feb 01 2020 |
859 |
257.25 |
Jan 01 2020 |
858 |
257.25 |
Dec 01 2019 |
854 |
257.25 |
Nov 01 2019 |
847 |
257.25 |
Oct 01 2019 |
843 |
257.25 |
Sep 01 2019 |
831 |
257.25 |
Aug 01 2019 |
1092 |
268.28 |
Jul 01 2019 |
1099 |
268.28 |
Jun 01 2019 |
1108 |
268.28 |