Apr 25 2024 |
667 |
274.29 |
Apr 25 2024 |
1336 |
265.2 |
Apr 25 2024 |
1804 |
265 |
Apr 24 2024 |
664 |
274.29 |
Apr 24 2024 |
1347 |
265.2 |
Apr 24 2024 |
1803 |
265 |
Apr 17 2024 |
1076 |
288.11 |
Apr 17 2024 |
1351 |
265.2 |
Apr 17 2024 |
1925 |
265 |
Apr 10 2024 |
1073 |
288.11 |
Apr 10 2024 |
1133 |
255.55 |
Apr 10 2024 |
1933 |
265 |
Apr 03 2024 |
1082 |
288.11 |
Apr 03 2024 |
1127 |
255.55 |
Apr 03 2024 |
1652 |
255.55 |
Mar 27 2024 |
1096 |
288.11 |
Mar 27 2024 |
1343 |
263.57 |
Mar 27 2024 |
1694 |
256.14 |
Mar 21 2024 |
1112 |
288.11 |
Mar 21 2024 |
1342 |
263.57 |
Mar 21 2024 |
1695 |
256.14 |
Mar 14 2024 |
1108 |
288.11 |
Mar 14 2024 |
1326 |
263.57 |
Mar 14 2024 |
1686 |
256.14 |
Mar 07 2024 |
1112 |
288.11 |
Mar 07 2024 |
1332 |
263.57 |
Mar 07 2024 |
1692 |
256.14 |
Feb 29 2024 |
1133 |
288.11 |
Feb 29 2024 |
1336 |
263.57 |
Feb 29 2024 |
1701 |
256.14 |
Feb 22 2024 |
1134 |
288.11 |
Feb 22 2024 |
1337 |
263.57 |
Feb 22 2024 |
1701 |
256.14 |
Feb 15 2024 |
1133 |
288.11 |
Feb 15 2024 |
1337 |
263.57 |
Feb 15 2024 |
1684 |
256.14 |
Feb 08 2024 |
1115 |
288.11 |
Feb 08 2024 |
1337 |
263.57 |
Feb 08 2024 |
1670 |
256.14 |
Feb 01 2024 |
1019 |
288.11 |
Feb 01 2024 |
1367 |
263.57 |
Feb 01 2024 |
1630 |
256.14 |
Jan 25 2024 |
1011 |
288.11 |
Jan 25 2024 |
1365 |
263.57 |
Jan 25 2024 |
1635 |
256.14 |
Jan 18 2024 |
1011 |
288.11 |
Jan 18 2024 |
1370 |
263.57 |
Jan 18 2024 |
1638 |
256.14 |
Jan 11 2024 |
1011 |
288.11 |
Jan 11 2024 |
1371 |
263.57 |
Jan 11 2024 |
1638 |
256.14 |
Jan 04 2024 |
1011 |
288.11 |
Jan 04 2024 |
1371 |
263.57 |
Jan 04 2024 |
1638 |
256.14 |
Dec 28 2023 |
1011 |
288.11 |
Dec 28 2023 |
1372 |
263.57 |
Dec 28 2023 |
1639 |
256.14 |
Dec 21 2023 |
1011 |
288.11 |
Dec 21 2023 |
1372 |
263.57 |
Dec 21 2023 |
1639 |
256.14 |
Dec 14 2023 |
1011 |
288.11 |
Dec 14 2023 |
1373 |
263.57 |
Dec 14 2023 |
1639 |
256.14 |
Dec 07 2023 |
1011 |
288.11 |
Dec 07 2023 |
1373 |
263.57 |
Dec 07 2023 |
1639 |
256.14 |
Nov 30 2023 |
1008 |
288.11 |
Nov 30 2023 |
1372 |
263.57 |
Nov 30 2023 |
1640 |
256.14 |
Nov 23 2023 |
1008 |
288.11 |
Nov 23 2023 |
1372 |
263.57 |
Nov 23 2023 |
1636 |
256.14 |
Nov 16 2023 |
1008 |
288.11 |
Nov 16 2023 |
1372 |
263.57 |
Nov 16 2023 |
1636 |
256.14 |
Nov 09 2023 |
1009 |
288.11 |
Nov 09 2023 |
1377 |
263.57 |
Nov 09 2023 |
1635 |
256.14 |
Nov 02 2023 |
1009 |
288.11 |
Nov 02 2023 |
1377 |
263.57 |
Nov 02 2023 |
1635 |
256.14 |
Oct 26 2023 |
1012 |
288.11 |
Oct 26 2023 |
1388 |
263.57 |
Oct 26 2023 |
1642 |
256.14 |
Oct 19 2023 |
1014 |
288.11 |
Oct 19 2023 |
1389 |
263.57 |
Oct 19 2023 |
1626 |
256.14 |
Oct 12 2023 |
1014 |
288.11 |
Oct 12 2023 |
1390 |
263.57 |
Oct 12 2023 |
1626 |
256.14 |
Oct 05 2023 |
1015 |
288.11 |
Oct 05 2023 |
1390 |
263.57 |
Oct 05 2023 |
1583 |
256.14 |
Sep 28 2023 |
1031 |
288.11 |
Sep 28 2023 |
1391 |
263.57 |
Sep 28 2023 |
1587 |
256.14 |
Sep 21 2023 |
1031 |
288.11 |
Sep 21 2023 |
1385 |
263.57 |
Sep 21 2023 |
1587 |
256.14 |
Sep 14 2023 |
1047 |
288.11 |
Sep 14 2023 |
1391 |
263.57 |
Sep 14 2023 |
1601 |
256.14 |
Sep 07 2023 |
1045 |
288.11 |
Sep 07 2023 |
1401 |
263.57 |
Sep 07 2023 |
1607 |
256.14 |
Aug 31 2023 |
1077 |
288.36 |
Aug 31 2023 |
1334 |
259.76 |
Aug 31 2023 |
1640 |
257.34 |
Aug 24 2023 |
1105 |
288.36 |
Aug 24 2023 |
1345 |
259.76 |
Aug 24 2023 |
1652 |
257.34 |
Aug 17 2023 |
1100 |
288.36 |
Aug 17 2023 |
1363 |
259.76 |
Aug 17 2023 |
1665 |
257.34 |
Aug 10 2023 |
1102 |
288.36 |
Aug 10 2023 |
1100 |
248.2 |
Aug 10 2023 |
1514 |
251.6 |
Aug 03 2023 |
1109 |
288.36 |
Aug 03 2023 |
1110 |
248.38 |
Aug 03 2023 |
1339 |
243.78 |
Jul 27 2023 |
1125 |
288.36 |
Jul 27 2023 |
1123 |
248.38 |
Jul 27 2023 |
1345 |
243.78 |
Jul 20 2023 |
1137 |
288.36 |
Jul 20 2023 |
1154 |
248.38 |
Jul 20 2023 |
1349 |
243.78 |
Jul 13 2023 |
1150 |
288.36 |
Jul 13 2023 |
1181 |
248.38 |
Jul 13 2023 |
1363 |
243.78 |
Jul 06 2023 |
1168 |
288.36 |
Jul 06 2023 |
1202 |
248.38 |
Jul 06 2023 |
1376 |
243.78 |
Jun 29 2023 |
1166 |
288.36 |
Jun 29 2023 |
1195 |
248.38 |
Jun 29 2023 |
1370 |
243.78 |
Jun 22 2023 |
1161 |
288.36 |
Jun 22 2023 |
1072 |
242.07 |
Jun 22 2023 |
1208 |
237.47 |
Jun 15 2023 |
1194 |
288.36 |
Jun 15 2023 |
1107 |
242.07 |
Jun 15 2023 |
1255 |
237.47 |
Jun 08 2023 |
1222 |
288.36 |
Jun 08 2023 |
641 |
216.75 |
Jun 08 2023 |
1291 |
237.47 |
Jun 01 2023 |
1228 |
288.36 |
Jun 01 2023 |
654 |
216.75 |
Jun 01 2023 |
1301 |
237.47 |
May 25 2023 |
1232 |
288.36 |
May 25 2023 |
662 |
216.75 |
May 25 2023 |
1324 |
237.47 |
May 18 2023 |
1495 |
300.56 |
May 18 2023 |
665 |
216.75 |
May 18 2023 |
1344 |
237.47 |
May 11 2023 |
1480 |
300.56 |
May 11 2023 |
676 |
216.75 |
May 11 2023 |
1332 |
237.47 |
May 04 2023 |
1453 |
300.56 |
May 04 2023 |
675 |
216.75 |
May 04 2023 |
1330 |
237.47 |
Apr 27 2023 |
1443 |
300.56 |
Apr 27 2023 |
685 |
216.75 |
Apr 27 2023 |
1332 |
237.47 |
Apr 20 2023 |
1446 |
300.56 |
Apr 20 2023 |
696 |
216.75 |
Apr 20 2023 |
1338 |
237.47 |
Apr 13 2023 |
1687 |
314.12 |
Apr 13 2023 |
695 |
216.75 |
Apr 13 2023 |
1347 |
237.47 |
Apr 06 2023 |
703 |
257.77 |
Apr 06 2023 |
702 |
216.75 |
Apr 06 2023 |
1356 |
237.47 |
Mar 30 2023 |
703 |
257.77 |
Mar 30 2023 |
701 |
216.75 |
Mar 30 2023 |
1368 |
237.47 |
Mar 23 2023 |
708 |
257.77 |
Mar 23 2023 |
706 |
216.75 |
Mar 23 2023 |
1382 |
237.47 |
Mar 16 2023 |
709 |
257.77 |
Mar 16 2023 |
714 |
216.75 |
Mar 16 2023 |
1388 |
237.47 |
Mar 09 2023 |
699 |
257.77 |
Mar 09 2023 |
718 |
216.75 |
Mar 09 2023 |
1381 |
237.47 |
Mar 02 2023 |
698 |
257.77 |
Mar 02 2023 |
722 |
216.75 |
Mar 02 2023 |
1382 |
237.47 |
Feb 23 2023 |
697 |
257.77 |
Feb 23 2023 |
723 |
216.75 |
Feb 23 2023 |
1382 |
237.47 |
Feb 16 2023 |
690 |
257.77 |
Feb 16 2023 |
715 |
216.75 |
Feb 16 2023 |
1368 |
237.47 |
Feb 09 2023 |
690 |
257.77 |
Feb 09 2023 |
716 |
216.75 |
Feb 09 2023 |
1367 |
237.47 |
Feb 02 2023 |
689 |
257.77 |
Feb 02 2023 |
719 |
216.75 |
Feb 02 2023 |
1375 |
237.47 |
Jan 26 2023 |
689 |
257.77 |
Jan 26 2023 |
720 |
216.75 |
Jan 26 2023 |
1375 |
237.47 |
Jan 19 2023 |
689 |
257.77 |
Jan 19 2023 |
718 |
216.75 |
Jan 19 2023 |
1375 |
237.47 |
Jan 12 2023 |
689 |
257.77 |
Jan 12 2023 |
718 |
216.75 |
Jan 12 2023 |
1376 |
237.47 |
Jan 05 2023 |
689 |
257.77 |
Jan 05 2023 |
718 |
216.75 |
Jan 05 2023 |
1376 |
237.47 |
Dec 29 2022 |
689 |
257.77 |
Dec 29 2022 |
718 |
216.75 |
Dec 29 2022 |
1376 |
237.47 |
Dec 22 2022 |
689 |
257.77 |
Dec 22 2022 |
718 |
216.75 |
Dec 22 2022 |
1376 |
237.47 |
Dec 15 2022 |
690 |
257.77 |
Dec 15 2022 |
718 |
216.75 |
Dec 15 2022 |
1377 |
237.47 |
Dec 08 2022 |
690 |
257.77 |
Dec 08 2022 |
719 |
216.75 |
Dec 08 2022 |
1377 |
237.47 |
Dec 01 2022 |
690 |
257.77 |
Dec 01 2022 |
719 |
216.75 |
Dec 01 2022 |
1377 |
237.47 |
Nov 24 2022 |
690 |
257.77 |
Nov 24 2022 |
719 |
216.75 |
Nov 24 2022 |
1377 |
237.47 |
Nov 17 2022 |
690 |
257.77 |
Nov 17 2022 |
719 |
216.75 |
Nov 17 2022 |
1381 |
237.47 |
Nov 10 2022 |
691 |
257.77 |
Nov 10 2022 |
719 |
216.75 |
Nov 10 2022 |
1382 |
237.47 |
Nov 03 2022 |
691 |
257.77 |
Nov 03 2022 |
717 |
216.75 |
Nov 03 2022 |
1380 |
237.47 |
Oct 27 2022 |
691 |
257.77 |
Oct 27 2022 |
718 |
216.75 |
Oct 27 2022 |
1381 |
237.47 |
Oct 20 2022 |
691 |
257.77 |
Oct 20 2022 |
718 |
216.75 |
Oct 20 2022 |
1380 |
237.47 |
Oct 13 2022 |
693 |
257.77 |
Oct 13 2022 |
718 |
216.75 |
Oct 13 2022 |
1380 |
237.47 |
Oct 06 2022 |
693 |
257.77 |
Oct 06 2022 |
720 |
216.75 |
Oct 06 2022 |
1381 |
237.47 |
Sep 29 2022 |
693 |
257.77 |
Sep 29 2022 |
719 |
216.75 |
Sep 29 2022 |
1382 |
237.47 |
Sep 22 2022 |
692 |
257.77 |
Sep 22 2022 |
719 |
216.75 |
Sep 22 2022 |
1386 |
237.47 |
Sep 15 2022 |
692 |
257.77 |
Sep 15 2022 |
719 |
216.75 |
Sep 15 2022 |
1386 |
237.47 |
Sep 08 2022 |
692 |
257.77 |
Sep 08 2022 |
720 |
216.75 |
Sep 08 2022 |
1386 |
237.47 |
Sep 01 2022 |
648 |
254.42 |
Sep 01 2022 |
729 |
216.75 |
Sep 01 2022 |
1345 |
237.47 |
Aug 25 2022 |
646 |
254.42 |
Aug 25 2022 |
731 |
216.75 |
Aug 25 2022 |
1358 |
237.47 |
Aug 18 2022 |
647 |
254.42 |
Aug 18 2022 |
731 |
216.75 |
Aug 18 2022 |
1355 |
237.47 |
Aug 11 2022 |
841 |
273 |
Aug 11 2022 |
512 |
200.66 |
Aug 11 2022 |
1547 |
246.63 |
Aug 04 2022 |
838 |
273 |
Aug 04 2022 |
511 |
200.66 |
Aug 04 2022 |
1541 |
246.63 |
Jul 28 2022 |
843 |
273 |
Jul 28 2022 |
525 |
200.66 |
Jul 28 2022 |
1534 |
246.63 |
Jul 21 2022 |
840 |
273 |
Jul 21 2022 |
543 |
200.66 |
Jul 21 2022 |
1530 |
246.63 |
Jul 14 2022 |
838 |
273 |
Jul 14 2022 |
544 |
200.66 |
Jul 14 2022 |
1528 |
246.63 |
Jul 07 2022 |
829 |
273 |
Jul 07 2022 |
264 |
174.34 |
Jul 07 2022 |
719 |
200.66 |
Jun 30 2022 |
814 |
273 |
Jun 30 2022 |
53 |
140.77 |
Jun 30 2022 |
388 |
174.34 |
Jun 23 2022 |
812 |
273 |
Jun 23 2022 |
52 |
140.77 |
Jun 23 2022 |
384 |
174.34 |
Jun 16 2022 |
812 |
273 |
Jun 16 2022 |
60 |
140.77 |
Jun 16 2022 |
515 |
183 |
Jun 09 2022 |
804 |
273 |
Jun 09 2022 |
60 |
140.77 |
Jun 09 2022 |
485 |
183 |
Jun 02 2022 |
800 |
273 |
Jun 02 2022 |
67 |
140.77 |
Jun 02 2022 |
348 |
170.28 |
May 26 2022 |
783 |
273 |
May 26 2022 |
75 |
140.77 |
May 26 2022 |
349 |
170.28 |
May 19 2022 |
836 |
280.66 |
May 19 2022 |
78 |
140.77 |
May 19 2022 |
203 |
154.19 |
May 12 2022 |
830 |
280.66 |
May 12 2022 |
79 |
140.77 |
May 12 2022 |
205 |
154.19 |
May 05 2022 |
802 |
280.66 |
May 05 2022 |
85 |
140.77 |
May 05 2022 |
220 |
154.19 |
Apr 28 2022 |
788 |
280.66 |
Apr 28 2022 |
132 |
140.77 |
Apr 28 2022 |
273 |
154.19 |
Apr 21 2022 |
796 |
288.42 |
Apr 21 2022 |
139 |
140.77 |
Apr 21 2022 |
275 |
151.59 |
Apr 14 2022 |
762 |
288.42 |
Apr 14 2022 |
146 |
140.77 |
Apr 14 2022 |
284 |
151.59 |
Apr 07 2022 |
719 |
288.42 |
Apr 07 2022 |
148 |
140.77 |
Apr 07 2022 |
293 |
151.59 |
Mar 31 2022 |
718 |
288.42 |
Mar 31 2022 |
150 |
140.77 |
Mar 31 2022 |
298 |
151.59 |
Mar 24 2022 |
671 |
288.42 |
Mar 24 2022 |
156 |
140.77 |
Mar 24 2022 |
313 |
151.59 |
Mar 17 2022 |
670 |
288.42 |
Mar 17 2022 |
156 |
140.77 |
Mar 17 2022 |
312 |
151.59 |
Mar 10 2022 |
642 |
288.42 |
Mar 10 2022 |
157 |
140.77 |
Mar 10 2022 |
319 |
151.59 |
Mar 03 2022 |
627 |
288.42 |
Mar 03 2022 |
158 |
140.77 |
Mar 03 2022 |
320 |
151.59 |
Feb 24 2022 |
584 |
288.42 |
Feb 24 2022 |
160 |
140.77 |
Feb 24 2022 |
321 |
151.59 |
Feb 17 2022 |
560 |
288.42 |
Feb 17 2022 |
167 |
140.77 |
Feb 17 2022 |
329 |
151.59 |
Feb 10 2022 |
555 |
288.42 |
Feb 10 2022 |
166 |
140.77 |
Feb 10 2022 |
327 |
151.59 |
Feb 03 2022 |
556 |
288.42 |
Feb 03 2022 |
166 |
140.77 |
Feb 03 2022 |
328 |
151.59 |
Jan 27 2022 |
558 |
288.42 |
Jan 27 2022 |
166 |
140.77 |
Jan 27 2022 |
328 |
151.59 |
Jan 20 2022 |
557 |
288.42 |
Jan 20 2022 |
166 |
140.77 |
Jan 20 2022 |
328 |
151.59 |
Jan 13 2022 |
557 |
288.42 |
Jan 13 2022 |
166 |
140.77 |
Jan 13 2022 |
328 |
151.59 |
Jan 06 2022 |
557 |
288.42 |
Jan 06 2022 |
166 |
140.77 |
Jan 06 2022 |
328 |
151.59 |
Dec 30 2021 |
557 |
288.42 |
Dec 30 2021 |
166 |
140.77 |
Dec 30 2021 |
328 |
151.59 |
Dec 23 2021 |
557 |
288.42 |
Dec 23 2021 |
166 |
140.77 |
Dec 23 2021 |
328 |
151.59 |
Dec 16 2021 |
557 |
288.42 |
Dec 16 2021 |
166 |
140.77 |
Dec 16 2021 |
328 |
151.59 |
Dec 09 2021 |
557 |
288.42 |
Dec 09 2021 |
166 |
140.77 |
Dec 09 2021 |
328 |
151.59 |
Dec 02 2021 |
557 |
288.42 |
Dec 02 2021 |
166 |
140.77 |
Dec 02 2021 |
328 |
151.59 |
Nov 25 2021 |
557 |
288.42 |
Nov 25 2021 |
166 |
140.77 |
Nov 25 2021 |
328 |
151.59 |
Nov 18 2021 |
557 |
288.42 |
Nov 18 2021 |
166 |
140.77 |
Nov 18 2021 |
328 |
151.59 |
Nov 11 2021 |
557 |
288.42 |
Nov 11 2021 |
166 |
140.77 |
Nov 11 2021 |
328 |
151.59 |
Nov 04 2021 |
572 |
288.42 |
Nov 04 2021 |
166 |
140.77 |
Nov 04 2021 |
328 |
151.59 |
Oct 28 2021 |
572 |
288.42 |
Oct 28 2021 |
166 |
140.77 |
Oct 28 2021 |
328 |
151.59 |
Oct 21 2021 |
572 |
288.42 |
Oct 21 2021 |
166 |
140.77 |
Oct 21 2021 |
328 |
151.59 |
Oct 14 2021 |
573 |
288.42 |
Oct 14 2021 |
165 |
140.77 |
Oct 14 2021 |
328 |
151.59 |
Oct 07 2021 |
573 |
288.42 |
Oct 07 2021 |
165 |
140.77 |
Oct 07 2021 |
328 |
151.59 |
Sep 30 2021 |
546 |
288.42 |
Sep 30 2021 |
162 |
140.77 |
Sep 30 2021 |
326 |
151.59 |
Sep 23 2021 |
537 |
288.42 |
Sep 23 2021 |
119 |
140.77 |
Sep 23 2021 |
275 |
151.59 |
Sep 16 2021 |
487 |
288.42 |
Sep 16 2021 |
113 |
140.77 |
Sep 16 2021 |
270 |
151.59 |
Sep 09 2021 |
486 |
288.42 |
Sep 09 2021 |
117 |
140.77 |
Sep 09 2021 |
270 |
151.59 |
Sep 02 2021 |
460 |
288.42 |
Sep 02 2021 |
125 |
140.77 |
Sep 02 2021 |
225 |
151.59 |
Aug 26 2021 |
414 |
286.85 |
Aug 26 2021 |
120 |
140.77 |
Aug 26 2021 |
215 |
151.59 |
Aug 19 2021 |
402 |
286.85 |
Aug 19 2021 |
111 |
140.77 |
Aug 19 2021 |
200 |
151.59 |
Aug 12 2021 |
393 |
286.85 |
Aug 12 2021 |
111 |
140.77 |
Aug 12 2021 |
192 |
151.59 |
Aug 05 2021 |
323 |
286.85 |
Aug 05 2021 |
111 |
140.77 |
Aug 05 2021 |
191 |
151.59 |
Jul 29 2021 |
295 |
286.85 |
Jul 29 2021 |
105 |
140.77 |
Jul 29 2021 |
178 |
151.59 |
Jul 22 2021 |
267 |
286.85 |
Jul 22 2021 |
117 |
140.77 |
Jul 22 2021 |
194 |
151.59 |
Jul 15 2021 |
270 |
286.85 |
Jul 15 2021 |
153 |
167.79 |
Jul 15 2021 |
188 |
155.24 |
Jul 08 2021 |
241 |
286.85 |
Jul 08 2021 |
183 |
189.7 |
Jul 08 2021 |
203 |
166.99 |
Jul 01 2021 |
235 |
286.85 |
Jul 01 2021 |
175 |
189.7 |
Jul 01 2021 |
195 |
166.99 |
Jun 24 2021 |
186 |
286.85 |
Jun 24 2021 |
151 |
189.7 |
Jun 24 2021 |
172 |
166.99 |
Jun 17 2021 |
108 |
286.85 |
Jun 17 2021 |
77 |
189.7 |
Jun 17 2021 |
107 |
166.99 |
Jun 10 2021 |
104 |
286.85 |
Jun 10 2021 |
99 |
256.35 |
Jun 10 2021 |
92 |
232.57 |
Jun 03 2021 |
80 |
232.57 |
May 27 2021 |
203 |
286.85 |
May 27 2021 |
134 |
256.35 |
May 27 2021 |
79 |
232.57 |
May 07 2021 |
165 |
251.25 |
Apr 30 2021 |
116 |
245.52 |
Apr 30 2021 |
30 |
233.07 |
Apr 30 2021 |
294 |
298.04 |
Apr 30 2021 |
254 |
251.25 |
Apr 23 2021 |
70 |
245.52 |
Apr 23 2021 |
255 |
298.04 |
Apr 23 2021 |
21 |
233.07 |
Apr 23 2021 |
208 |
251.25 |
Apr 16 2021 |
14 |
256.59 |
Apr 16 2021 |
253 |
298.04 |
Apr 16 2021 |
188 |
312.78 |
Apr 16 2021 |
307 |
291.51 |
Apr 09 2021 |
123 |
298.04 |
Apr 09 2021 |
14 |
256.59 |
Apr 09 2021 |
154 |
312.78 |
Apr 09 2021 |
163 |
291.51 |
Apr 02 2021 |
152 |
312.78 |
Apr 02 2021 |
124 |
298.04 |
Apr 02 2021 |
14 |
256.59 |
Apr 02 2021 |
162 |
291.51 |
Mar 26 2021 |
76 |
298.04 |
Mar 26 2021 |
14 |
256.59 |
Mar 26 2021 |
61 |
312.78 |
Mar 26 2021 |
97 |
291.51 |
Mar 19 2021 |
15 |
256.59 |
Mar 19 2021 |
66 |
298.04 |
Mar 19 2021 |
60 |
312.78 |
Mar 19 2021 |
86 |
291.51 |
Mar 12 2021 |
62 |
312.78 |
Mar 12 2021 |
44 |
298.04 |
Mar 12 2021 |
15 |
256.59 |
Mar 12 2021 |
73 |
291.51 |
Mar 05 2021 |
55 |
298.04 |
Mar 05 2021 |
33 |
276.47 |
Mar 05 2021 |
67 |
312.78 |
Mar 05 2021 |
75 |
291.51 |
Feb 26 2021 |
62 |
298.04 |
Feb 26 2021 |
49 |
276.47 |
Feb 26 2021 |
75 |
312.78 |
Feb 26 2021 |
79 |
291.51 |
Feb 19 2021 |
62 |
298.04 |
Feb 19 2021 |
49 |
276.47 |
Feb 19 2021 |
81 |
312.78 |
Feb 19 2021 |
79 |
291.51 |
Feb 12 2021 |
95 |
312.78 |
Feb 12 2021 |
64 |
298.04 |
Feb 12 2021 |
68 |
276.47 |
Feb 12 2021 |
85 |
291.51 |
Feb 05 2021 |
66 |
298.04 |
Feb 05 2021 |
68 |
276.47 |
Feb 05 2021 |
96 |
312.78 |
Feb 05 2021 |
88 |
291.51 |
Jan 29 2021 |
69 |
298.04 |
Jan 29 2021 |
68 |
276.47 |
Jan 29 2021 |
96 |
312.78 |
Jan 29 2021 |
89 |
291.51 |
Jan 22 2021 |
113 |
312.78 |
Jan 22 2021 |
68 |
276.47 |
Jan 22 2021 |
64 |
298.04 |
Jan 22 2021 |
97 |
291.51 |
Jan 15 2021 |
68 |
276.47 |
Jan 15 2021 |
65 |
298.04 |
Jan 15 2021 |
113 |
312.78 |
Jan 15 2021 |
104 |
291.51 |
Jan 08 2021 |
68 |
276.47 |
Jan 08 2021 |
65 |
298.04 |
Jan 08 2021 |
113 |
312.78 |
Jan 08 2021 |
104 |
291.51 |
Jan 01 2021 |
64 |
298.04 |
Jan 01 2021 |
68 |
276.47 |
Jan 01 2021 |
113 |
312.78 |
Jan 01 2021 |
104 |
291.51 |
Dec 25 2020 |
113 |
312.78 |
Dec 25 2020 |
68 |
276.47 |
Dec 25 2020 |
64 |
298.04 |
Dec 25 2020 |
104 |
291.51 |
Dec 18 2020 |
64 |
298.04 |
Dec 18 2020 |
65 |
276.47 |
Dec 18 2020 |
113 |
312.78 |
Dec 18 2020 |
104 |
291.51 |
Dec 11 2020 |
65 |
276.47 |
Dec 11 2020 |
64 |
298.04 |
Dec 11 2020 |
113 |
312.78 |
Dec 11 2020 |
104 |
291.51 |
Dec 04 2020 |
62 |
298.04 |
Dec 04 2020 |
65 |
276.47 |
Dec 04 2020 |
113 |
312.78 |
Dec 04 2020 |
103 |
291.51 |
Nov 27 2020 |
62 |
298.04 |
Nov 27 2020 |
65 |
276.47 |
Nov 27 2020 |
113 |
312.78 |
Nov 27 2020 |
103 |
291.51 |
Nov 20 2020 |
62 |
298.04 |
Nov 20 2020 |
65 |
276.47 |
Nov 20 2020 |
113 |
312.78 |
Nov 20 2020 |
103 |
291.51 |
Nov 13 2020 |
65 |
276.47 |
Nov 13 2020 |
62 |
298.04 |
Nov 13 2020 |
113 |
312.78 |
Nov 13 2020 |
103 |
291.51 |
Nov 06 2020 |
113 |
312.78 |
Nov 06 2020 |
62 |
298.04 |
Nov 06 2020 |
65 |
276.47 |
Nov 06 2020 |
103 |
291.51 |
Oct 30 2020 |
65 |
276.47 |
Oct 30 2020 |
62 |
298.04 |
Oct 30 2020 |
113 |
312.78 |
Oct 30 2020 |
88 |
291.51 |
Oct 23 2020 |
62 |
298.04 |
Oct 23 2020 |
65 |
276.47 |
Oct 23 2020 |
108 |
312.78 |
Oct 23 2020 |
88 |
291.51 |
Oct 16 2020 |
108 |
312.78 |
Oct 16 2020 |
63 |
298.04 |
Oct 16 2020 |
65 |
276.47 |
Oct 16 2020 |
89 |
291.51 |
Oct 09 2020 |
60 |
298.04 |
Oct 09 2020 |
65 |
276.47 |
Oct 09 2020 |
108 |
312.78 |
Oct 09 2020 |
83 |
291.51 |
Oct 02 2020 |
90 |
312.78 |
Oct 02 2020 |
52 |
298.04 |
Oct 02 2020 |
67 |
276.47 |
Oct 02 2020 |
75 |
291.51 |
Sep 25 2020 |
52 |
298.04 |
Sep 25 2020 |
159 |
316.22 |
Sep 25 2020 |
85 |
298.04 |
Sep 18 2020 |
52 |
298.04 |
Sep 18 2020 |
161 |
316.22 |
Sep 18 2020 |
85 |
298.04 |
Sep 11 2020 |
161 |
316.22 |
Sep 11 2020 |
62 |
298.04 |
Sep 11 2020 |
75 |
298.04 |
Sep 04 2020 |
68 |
298.04 |
Sep 04 2020 |
168 |
316.22 |
Sep 04 2020 |
1234 |
390.65 |
Sep 04 2020 |
200 |
316.56 |
Aug 28 2020 |
964 |
375.58 |
Aug 28 2020 |
45 |
279.27 |
Aug 28 2020 |
115 |
285.28 |
Aug 28 2020 |
486 |
334.54 |
Aug 21 2020 |
118 |
285.28 |
Aug 21 2020 |
50 |
279.27 |
Aug 21 2020 |
1027 |
375.58 |
Aug 21 2020 |
538 |
334.54 |
Aug 14 2020 |
138 |
285.28 |
Aug 14 2020 |
120 |
302.88 |
Aug 14 2020 |
1041 |
375.58 |
Aug 14 2020 |
381 |
326.43 |
Aug 07 2020 |
1125 |
375.58 |
Aug 07 2020 |
154 |
285.28 |
Aug 07 2020 |
130 |
302.88 |
Aug 07 2020 |
405 |
326.43 |
Jul 31 2020 |
202 |
314.31 |
Jul 31 2020 |
159 |
285.28 |
Jul 31 2020 |
1181 |
375.58 |
Jul 31 2020 |
390 |
323.55 |
Jul 24 2020 |
228 |
314.31 |
Jul 24 2020 |
160 |
285.28 |
Jul 24 2020 |
1228 |
375.58 |
Jul 24 2020 |
431 |
323.55 |
Jul 17 2020 |
158 |
285.28 |
Jul 17 2020 |
350 |
321.08 |
Jul 17 2020 |
1342 |
375.58 |
Jul 17 2020 |
443 |
321.08 |
Jul 10 2020 |
1392 |
375.58 |
Jul 10 2020 |
298 |
315.16 |
Jul 10 2020 |
176 |
285.28 |
Jul 10 2020 |
382 |
315.16 |
Jul 03 2020 |
519 |
331.34 |
Jul 03 2020 |
385 |
318.85 |
Jul 03 2020 |
1415 |
375.58 |
Jul 03 2020 |
646 |
331.34 |
Jun 26 2020 |
777 |
349 |
Jun 26 2020 |
587 |
331.34 |
Jun 26 2020 |
1923 |
385.63 |
Jun 26 2020 |
733 |
331.34 |
Jun 19 2020 |
816 |
349 |
Jun 19 2020 |
600 |
331.34 |
Jun 19 2020 |
1999 |
385.63 |
Jun 19 2020 |
795 |
331.34 |
Jun 12 2020 |
615 |
331.34 |
Jun 12 2020 |
833 |
349 |
Jun 12 2020 |
2074 |
385.63 |
Jun 12 2020 |
813 |
331.34 |
Jun 05 2020 |
668 |
331.34 |
Jun 05 2020 |
854 |
349 |
Jun 05 2020 |
2113 |
385.63 |
Jun 05 2020 |
864 |
331.34 |
May 29 2020 |
865 |
349 |
May 29 2020 |
706 |
331.34 |
May 29 2020 |
2201 |
385.63 |
May 29 2020 |
913 |
331.34 |
May 22 2020 |
2301 |
385.63 |
May 22 2020 |
756 |
331.34 |
May 22 2020 |
895 |
349 |
May 22 2020 |
973 |
331.34 |
May 15 2020 |
999 |
349 |
May 15 2020 |
778 |
331.34 |
May 15 2020 |
2401 |
385.63 |
May 15 2020 |
1018 |
331.34 |
May 08 2020 |
803 |
331.34 |
May 08 2020 |
1007 |
349 |
May 08 2020 |
2445 |
385.63 |
May 08 2020 |
1044 |
331.34 |
May 01 2020 |
2616 |
385.63 |
May 01 2020 |
860 |
331.34 |
May 01 2020 |
1147 |
349 |
May 01 2020 |
1125 |
331.34 |
Apr 24 2020 |
883 |
331.34 |
Apr 24 2020 |
1160 |
349 |
Apr 24 2020 |
2732 |
385.63 |
Apr 24 2020 |
1171 |
331.34 |
Apr 17 2020 |
2894 |
385.63 |
Apr 17 2020 |
889 |
331.34 |
Apr 17 2020 |
1163 |
349 |
Apr 17 2020 |
1232 |
331.34 |
Apr 10 2020 |
2985 |
385.63 |
Apr 10 2020 |
905 |
331.34 |
Apr 10 2020 |
1180 |
349 |
Apr 10 2020 |
1267 |
331.34 |
Apr 03 2020 |
1286 |
349 |
Apr 03 2020 |
945 |
331.34 |
Apr 03 2020 |
3114 |
385.63 |
Apr 03 2020 |
1331 |
331.34 |
Mar 27 2020 |
1336 |
349 |
Mar 27 2020 |
959 |
331.34 |
Mar 27 2020 |
3278 |
385.63 |
Mar 27 2020 |
1405 |
331.34 |
Mar 20 2020 |
1357 |
349 |
Mar 20 2020 |
972 |
331.34 |
Mar 20 2020 |
3355 |
385.63 |
Mar 20 2020 |
1434 |
331.34 |
Mar 13 2020 |
3426 |
385.63 |
Mar 13 2020 |
1621 |
359.92 |
Mar 13 2020 |
978 |
331.34 |
Mar 13 2020 |
1468 |
331.34 |
Mar 06 2020 |
983 |
331.34 |
Mar 06 2020 |
1661 |
359.92 |
Mar 06 2020 |
3504 |
385.63 |
Mar 06 2020 |
1488 |
331.34 |
Feb 28 2020 |
985 |
331.34 |
Feb 28 2020 |
1739 |
359.92 |
Feb 28 2020 |
3596 |
385.63 |
Feb 28 2020 |
1511 |
331.34 |
Feb 21 2020 |
3544 |
385.63 |
Feb 21 2020 |
1707 |
359.92 |
Feb 21 2020 |
970 |
331.34 |
Feb 21 2020 |
1497 |
331.34 |
Feb 14 2020 |
978 |
331.34 |
Feb 14 2020 |
1715 |
359.92 |
Feb 14 2020 |
3555 |
385.63 |
Feb 14 2020 |
1503 |
331.34 |
Feb 07 2020 |
1734 |
359.92 |
Feb 07 2020 |
970 |
331.34 |
Feb 07 2020 |
3549 |
385.63 |
Feb 07 2020 |
1503 |
331.34 |
Jan 31 2020 |
1737 |
359.92 |
Jan 31 2020 |
970 |
331.34 |
Jan 31 2020 |
3570 |
385.63 |
Jan 31 2020 |
1505 |
331.34 |
Jan 24 2020 |
3576 |
385.63 |
Jan 24 2020 |
1736 |
359.92 |
Jan 24 2020 |
968 |
331.34 |
Jan 24 2020 |
1505 |
331.34 |
Jan 17 2020 |
1736 |
359.92 |
Jan 17 2020 |
969 |
331.34 |
Jan 17 2020 |
3581 |
385.63 |
Jan 17 2020 |
1496 |
331.34 |
Jan 10 2020 |
972 |
331.34 |
Jan 10 2020 |
1736 |
359.92 |
Jan 10 2020 |
3581 |
385.63 |
Jan 10 2020 |
1495 |
331.34 |
Jan 03 2020 |
1736 |
359.92 |
Jan 03 2020 |
973 |
331.34 |
Jan 03 2020 |
3583 |
385.63 |
Jan 03 2020 |
1497 |
331.34 |
Dec 27 2019 |
1736 |
359.92 |
Dec 27 2019 |
973 |
331.34 |
Dec 27 2019 |
3583 |
385.63 |
Dec 27 2019 |
1498 |
331.34 |
Dec 20 2019 |
973 |
331.34 |
Dec 20 2019 |
1736 |
359.92 |
Dec 20 2019 |
3583 |
385.63 |
Dec 20 2019 |
1498 |
331.34 |
Dec 13 2019 |
1736 |
359.92 |
Dec 13 2019 |
973 |
331.34 |
Dec 13 2019 |
3583 |
385.63 |
Dec 13 2019 |
1498 |
331.34 |
Dec 06 2019 |
3583 |
385.63 |
Dec 06 2019 |
973 |
331.34 |
Dec 06 2019 |
1736 |
359.92 |
Dec 06 2019 |
1498 |
331.34 |
Nov 29 2019 |
976 |
331.34 |
Nov 29 2019 |
1736 |
359.92 |
Nov 29 2019 |
3583 |
385.63 |
Nov 29 2019 |
1501 |
331.34 |
Nov 22 2019 |
1736 |
359.92 |
Nov 22 2019 |
976 |
331.34 |
Nov 22 2019 |
3583 |
385.63 |
Nov 22 2019 |
1501 |
331.34 |
Nov 15 2019 |
3583 |
385.63 |
Nov 15 2019 |
1736 |
359.92 |
Nov 15 2019 |
976 |
331.34 |
Nov 15 2019 |
1501 |
331.34 |
Nov 08 2019 |
976 |
331.34 |
Nov 08 2019 |
1736 |
359.92 |
Nov 08 2019 |
3576 |
385.63 |
Nov 08 2019 |
1498 |
331.34 |
Nov 01 2019 |
3498 |
385.63 |
Nov 01 2019 |
975 |
331.34 |
Nov 01 2019 |
1736 |
359.92 |
Nov 01 2019 |
1492 |
331.34 |
Oct 25 2019 |
3498 |
385.63 |
Oct 25 2019 |
975 |
331.34 |
Oct 25 2019 |
1736 |
359.92 |
Oct 25 2019 |
1492 |
331.34 |
Oct 18 2019 |
1736 |
359.92 |
Oct 18 2019 |
975 |
331.34 |
Oct 18 2019 |
3516 |
385.63 |
Oct 18 2019 |
1492 |
331.34 |
Oct 11 2019 |
1738 |
359.92 |
Oct 11 2019 |
975 |
331.34 |
Oct 11 2019 |
3511 |
385.63 |
Oct 11 2019 |
1494 |
331.34 |
Oct 04 2019 |
975 |
331.34 |
Oct 04 2019 |
1736 |
359.92 |
Oct 04 2019 |
3515 |
385.63 |
Oct 04 2019 |
1496 |
331.34 |
Sep 27 2019 |
3515 |
385.63 |
Sep 27 2019 |
972 |
331.34 |
Sep 27 2019 |
1736 |
359.92 |
Sep 27 2019 |
1503 |
331.34 |
Sep 20 2019 |
973 |
331.34 |
Sep 20 2019 |
1755 |
359.92 |
Sep 20 2019 |
3515 |
385.63 |
Sep 20 2019 |
1502 |
331.34 |
Sep 13 2019 |
964 |
331.34 |
Sep 13 2019 |
1763 |
359.92 |
Sep 13 2019 |
3554 |
385.63 |
Sep 13 2019 |
1493 |
331.34 |
Sep 06 2019 |
5228 |
405.72 |
Sep 06 2019 |
1893 |
364.15 |
Sep 06 2019 |
1704 |
353.38 |
Sep 06 2019 |
2340 |
349.06 |
Aug 30 2019 |
1720 |
353.38 |
Aug 30 2019 |
3632 |
412.71 |
Aug 30 2019 |
5275 |
405.72 |
Aug 30 2019 |
2363 |
349.06 |
Aug 23 2019 |
3682 |
412.71 |
Aug 23 2019 |
1736 |
353.38 |
Aug 23 2019 |
5334 |
405.72 |
Aug 23 2019 |
2373 |
349.06 |
Aug 16 2019 |
1823 |
354.2 |
Aug 16 2019 |
3728 |
412.71 |
Aug 16 2019 |
5321 |
405.72 |
Aug 16 2019 |
3080 |
358.94 |
Aug 09 2019 |
5331 |
405.72 |
Aug 09 2019 |
1829 |
354.2 |
Aug 09 2019 |
3735 |
412.71 |
Aug 09 2019 |
3098 |
358.94 |
Aug 02 2019 |
3764 |
412.71 |
Aug 02 2019 |
1938 |
356.06 |
Aug 02 2019 |
5382 |
405.72 |
Aug 02 2019 |
4033 |
370.36 |
Jul 26 2019 |
1982 |
356.06 |
Jul 26 2019 |
3774 |
412.71 |
Jul 26 2019 |
5414 |
405.72 |
Jul 26 2019 |
4104 |
370.36 |
Jul 19 2019 |
2171 |
360.01 |
Jul 19 2019 |
3818 |
412.71 |
Jul 19 2019 |
5546 |
405.72 |
Jul 19 2019 |
4635 |
375.92 |
Jul 12 2019 |
2779 |
385.98 |
May 06 2011 |
2243 |
335.39 |
May 06 2011 |
3340 |
335.39 |
Apr 22 2011 |
2423 |
335.39 |
Apr 22 2011 |
3579 |
335.39 |
Apr 01 2011 |
2556 |
335.39 |
Apr 01 2011 |
3723 |
335.39 |
Oct 15 2010 |
3718 |
337.38 |
Oct 15 2010 |
3279 |
335.39 |
Oct 15 2010 |
4846 |
336.38 |
Aug 15 2010 |
3595 |
337.38 |
Aug 15 2010 |
3151 |
335.39 |
Aug 15 2010 |
4729 |
336.38 |
Aug 01 2010 |
3094 |
335.39 |
Aug 01 2010 |
3330 |
337.38 |
Aug 01 2010 |
4509 |
336.38 |
Jul 15 2010 |
3165 |
337.38 |
Jul 15 2010 |
4241 |
337.38 |
Jul 01 2010 |
3229 |
337.38 |
Jul 01 2010 |
4432 |
337.38 |
Jun 15 2010 |
3063 |
337.38 |
Jun 15 2010 |
4227 |
337.38 |
Jun 01 2010 |
2689 |
337.38 |
Jun 01 2010 |
3967 |
337.38 |
May 27 2010 |
2292 |
337.38 |
May 27 2010 |
3560 |
337.38 |
May 15 2010 |
2536 |
337.38 |
May 15 2010 |
3739 |
337.38 |